FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,622.99 9,628.10 9,581.70 9,589.61 0.0K
09:05 9,591.05 9,591.05 9,574.34 9,582.05 0.0K
09:10 9,581.13 9,592.07 9,575.33 9,592.07 0.0K
09:15 9,593.40 9,594.28 9,574.27 9,578.36 0.0K
09:20 9,580.69 9,585.59 9,572.92 9,577.62 0.0K
09:25 9,573.73 9,580.77 9,572.17 9,572.17 0.0K
09:30 9,576.38 9,582.52 9,567.14 9,578.25 0.0K
09:35 9,582.26 9,593.23 9,581.68 9,588.13 0.0K
09:40 9,591.30 9,591.30 9,579.98 9,584.82 0.0K
09:45 9,585.60 9,590.21 9,581.88 9,584.87 0.0K
09:50 9,586.14 9,586.68 9,578.91 9,582.91 0.0K
09:55 9,579.46 9,587.16 9,576.83 9,581.58 0.0K
10:00 9,582.29 9,591.52 9,581.24 9,586.67 0.0K
10:05 9,585.65 9,589.82 9,577.72 9,584.09 0.0K
10:10 9,580.92 9,594.21 9,580.92 9,591.73 0.0K
10:15 9,590.81 9,597.15 9,588.29 9,593.77 0.0K
10:20 9,592.87 9,599.66 9,592.38 9,597.33 0.0K
10:25 9,598.98 9,598.98 9,589.10 9,589.10 0.0K
10:30 9,589.72 9,594.92 9,586.65 9,588.28 0.0K
10:35 9,588.40 9,593.04 9,585.20 9,589.03 0.0K
10:40 9,590.61 9,596.25 9,589.89 9,593.57 0.0K
10:45 9,590.69 9,594.71 9,587.32 9,592.30 0.0K
10:50 9,590.32 9,597.73 9,588.95 9,591.69 0.0K
10:55 9,588.80 9,594.20 9,584.87 9,593.64 0.0K
11:00 9,592.00 9,596.04 9,585.59 9,589.44 0.0K
11:05 9,589.28 9,591.84 9,584.95 9,588.35 0.0K
11:10 9,591.12 9,591.65 9,583.92 9,588.17 0.0K
11:15 9,588.45 9,590.37 9,583.83 9,586.45 0.0K
11:20 9,590.41 9,590.44 9,583.93 9,583.93 0.0K
11:25 9,588.12 9,593.40 9,585.53 9,591.99 0.0K
11:30 9,592.16 9,593.21 9,586.42 9,589.14 0.0K
11:35 9,589.58 9,592.07 9,583.51 9,588.36 0.0K
11:40 9,589.60 9,589.67 9,576.32 9,576.34 0.0K
11:45 9,575.39 9,580.37 9,570.49 9,574.85 0.0K
11:50 9,576.19 9,581.74 9,573.76 9,580.96 0.0K
11:55 9,578.88 9,584.49 9,574.77 9,581.61 0.0K
12:00 9,580.87 9,582.55 9,574.95 9,581.87 0.0K
12:05 9,580.97 9,583.17 9,575.41 9,580.58 0.0K
12:10 9,580.32 9,583.12 9,575.68 9,579.97 0.0K
12:15 9,579.16 9,584.70 9,576.63 9,581.74 0.0K
12:20 9,582.21 9,586.30 9,578.17 9,582.46 0.0K
12:25 9,584.62 9,586.89 9,578.54 9,582.77 0.0K
12:30 9,584.20 9,587.52 9,578.25 9,580.71 0.0K
12:35 9,580.65 9,583.99 9,572.61 9,581.01 0.0K
12:40 9,578.09 9,586.67 9,576.22 9,582.41 0.0K
12:45 9,580.19 9,585.68 9,577.98 9,583.70 0.0K
12:50 9,581.40 9,586.79 9,577.83 9,580.07 0.0K
12:55 9,582.76 9,583.24 9,572.79 9,575.47 0.0K
13:00 9,575.10 9,577.99 9,570.95 9,574.43 0.0K
13:05 9,575.27 9,576.67 9,569.55 9,570.67 0.0K
13:10 9,570.72 9,574.98 9,560.64 9,560.64 0.0K
13:15 9,563.88 9,568.56 9,560.99 9,568.56 0.0K
13:20 9,567.53 9,567.53 9,556.21 9,556.80 0.0K
13:25 9,559.19 9,559.19 9,559.19 9,559.19 0.0K
13:30 9,559.19 9,559.19 9,512.40 9,512.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし