FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,352.35 9,457.30 9,352.35 9,456.67 0.0K
09:05 9,457.88 9,488.03 9,456.84 9,470.83 0.0K
09:10 9,470.71 9,473.27 9,462.51 9,464.85 0.0K
09:15 9,462.63 9,505.72 9,462.39 9,503.65 0.0K
09:20 9,502.64 9,503.12 9,486.86 9,492.92 0.0K
09:25 9,493.42 9,495.65 9,473.97 9,477.84 0.0K
09:30 9,476.73 9,493.03 9,471.73 9,493.03 0.0K
09:35 9,492.84 9,498.13 9,488.22 9,495.98 0.0K
09:40 9,493.59 9,515.08 9,493.33 9,506.31 0.0K
09:45 9,505.89 9,510.72 9,500.72 9,507.40 0.0K
09:50 9,506.48 9,513.75 9,503.69 9,512.99 0.0K
09:55 9,511.94 9,519.22 9,508.70 9,515.90 0.0K
10:00 9,513.94 9,520.30 9,505.00 9,511.55 0.0K
10:05 9,509.90 9,511.56 9,499.66 9,499.79 0.0K
10:10 9,501.12 9,502.53 9,494.15 9,495.77 0.0K
10:15 9,498.66 9,501.84 9,488.11 9,489.07 0.0K
10:20 9,492.17 9,492.87 9,483.78 9,491.17 0.0K
10:25 9,488.06 9,494.32 9,485.19 9,494.24 0.0K
10:30 9,493.34 9,500.65 9,489.12 9,494.80 0.0K
10:35 9,493.93 9,500.16 9,491.29 9,491.71 0.0K
10:40 9,491.68 9,499.88 9,490.70 9,494.66 0.0K
10:45 9,494.06 9,502.55 9,494.06 9,498.73 0.0K
10:50 9,496.24 9,500.96 9,493.19 9,496.40 0.0K
10:55 9,496.08 9,499.79 9,492.37 9,496.36 0.0K
11:00 9,495.63 9,499.94 9,492.63 9,499.17 0.0K
11:05 9,499.48 9,502.69 9,494.01 9,502.61 0.0K
11:10 9,501.27 9,510.25 9,497.96 9,509.58 0.0K
11:15 9,509.34 9,512.86 9,502.79 9,512.86 0.0K
11:20 9,510.13 9,514.20 9,505.70 9,512.49 0.0K
11:25 9,509.72 9,518.51 9,506.69 9,516.27 0.0K
11:30 9,517.50 9,528.48 9,513.18 9,527.27 0.0K
11:35 9,524.36 9,528.79 9,520.90 9,524.84 0.0K
11:40 9,529.42 9,530.99 9,519.33 9,522.41 0.0K
11:45 9,522.94 9,524.73 9,518.75 9,521.18 0.0K
11:50 9,521.60 9,525.05 9,517.76 9,520.06 0.0K
11:55 9,519.37 9,524.99 9,513.55 9,517.46 0.0K
12:00 9,515.75 9,515.97 9,506.75 9,510.85 0.0K
12:05 9,506.04 9,514.63 9,504.56 9,509.55 0.0K
12:10 9,507.97 9,510.23 9,502.57 9,504.82 0.0K
12:15 9,504.74 9,506.81 9,497.55 9,497.55 0.0K
12:20 9,497.87 9,502.65 9,494.92 9,498.25 0.0K
12:25 9,499.63 9,502.28 9,495.01 9,498.77 0.0K
12:30 9,499.42 9,504.39 9,496.72 9,504.39 0.0K
12:35 9,502.52 9,513.13 9,500.83 9,509.17 0.0K
12:40 9,509.24 9,515.78 9,507.47 9,513.61 0.0K
12:45 9,513.43 9,516.16 9,509.97 9,514.11 0.0K
12:50 9,513.56 9,516.10 9,507.83 9,515.22 0.0K
12:55 9,512.87 9,514.35 9,506.62 9,506.68 0.0K
13:00 9,511.17 9,519.82 9,510.50 9,515.33 0.0K
13:05 9,515.08 9,517.72 9,509.42 9,514.64 0.0K
13:10 9,514.21 9,517.25 9,508.68 9,514.57 0.0K
13:15 9,513.60 9,515.24 9,507.76 9,511.21 0.0K
13:20 9,512.19 9,515.14 9,504.90 9,507.79 0.0K
13:25 9,508.44 9,508.44 9,508.44 9,508.44 0.0K
13:30 9,508.44 9,512.49 9,503.32 9,505.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし