FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,698.69 9,705.69 9,681.04 9,686.91 0.0K
09:05 9,688.68 9,700.55 9,684.73 9,694.43 0.0K
09:10 9,698.44 9,701.70 9,689.01 9,698.30 0.0K
09:15 9,698.89 9,704.80 9,695.04 9,701.38 0.0K
09:20 9,701.96 9,706.81 9,697.05 9,703.59 0.0K
09:25 9,703.15 9,707.61 9,699.65 9,701.41 0.0K
09:30 9,702.17 9,703.96 9,696.69 9,700.60 0.0K
09:35 9,700.98 9,700.98 9,684.64 9,686.00 0.0K
09:40 9,686.52 9,686.79 9,677.90 9,682.82 0.0K
09:45 9,681.57 9,681.67 9,670.16 9,672.25 0.0K
09:50 9,672.03 9,679.09 9,672.03 9,679.07 0.0K
09:55 9,678.21 9,679.70 9,670.60 9,674.65 0.0K
10:00 9,675.96 9,679.70 9,662.84 9,666.08 0.0K
10:05 9,666.25 9,669.97 9,661.75 9,665.08 0.0K
10:10 9,664.41 9,669.94 9,658.80 9,663.68 0.0K
10:15 9,664.70 9,665.78 9,659.92 9,661.57 0.0K
10:20 9,661.04 9,667.00 9,660.28 9,662.32 0.0K
10:25 9,661.36 9,668.01 9,660.24 9,666.23 0.0K
10:30 9,664.78 9,666.75 9,657.71 9,663.87 0.0K
10:35 9,662.44 9,664.31 9,654.31 9,655.78 0.0K
10:40 9,654.99 9,658.95 9,653.14 9,658.07 0.0K
10:45 9,657.98 9,660.43 9,651.99 9,656.78 0.0K
10:50 9,656.76 9,663.44 9,655.95 9,660.65 0.0K
10:55 9,660.15 9,661.53 9,655.66 9,658.67 0.0K
11:00 9,657.95 9,659.75 9,655.46 9,657.97 0.0K
11:05 9,658.28 9,662.07 9,653.32 9,659.06 0.0K
11:10 9,658.83 9,664.67 9,657.87 9,664.67 0.0K
11:15 9,665.87 9,667.64 9,659.79 9,665.19 0.0K
11:20 9,665.24 9,667.84 9,659.41 9,665.36 0.0K
11:25 9,665.60 9,666.05 9,660.53 9,660.53 0.0K
11:30 9,661.08 9,665.92 9,658.61 9,662.91 0.0K
11:35 9,663.14 9,666.88 9,659.14 9,665.96 0.0K
11:40 9,665.44 9,667.78 9,661.34 9,663.53 0.0K
11:45 9,666.97 9,667.17 9,658.65 9,662.44 0.0K
11:50 9,662.79 9,666.62 9,657.47 9,662.49 0.0K
11:55 9,661.84 9,664.08 9,656.05 9,660.68 0.0K
12:00 9,662.30 9,662.33 9,655.35 9,658.34 0.0K
12:05 9,659.19 9,659.68 9,652.92 9,656.80 0.0K
12:10 9,656.54 9,660.05 9,653.16 9,656.81 0.0K
12:15 9,656.50 9,661.11 9,653.72 9,658.96 0.0K
12:20 9,660.77 9,665.25 9,659.23 9,660.66 0.0K
12:25 9,661.08 9,663.63 9,657.48 9,660.13 0.0K
12:30 9,659.89 9,662.10 9,654.57 9,655.07 0.0K
12:35 9,656.90 9,662.34 9,653.12 9,655.92 0.0K
12:40 9,655.36 9,660.72 9,653.32 9,657.42 0.0K
12:45 9,657.70 9,662.15 9,655.31 9,659.21 0.0K
12:50 9,659.07 9,663.32 9,655.32 9,656.62 0.0K
12:55 9,659.60 9,663.36 9,655.85 9,660.37 0.0K
13:00 9,659.44 9,663.65 9,657.61 9,661.90 0.0K
13:05 9,661.95 9,663.60 9,656.20 9,657.90 0.0K
13:10 9,658.22 9,661.54 9,654.60 9,657.67 0.0K
13:15 9,659.37 9,661.14 9,652.34 9,656.29 0.0K
13:20 9,657.38 9,660.83 9,652.03 9,656.87 0.0K
13:25 9,654.72 9,654.72 9,654.72 9,654.72 0.0K
13:30 9,654.72 9,657.48 9,654.24 9,656.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし