FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,644.89 9,686.35 9,644.89 9,677.41 0.0K
09:05 9,676.99 9,682.96 9,672.98 9,672.98 0.0K
09:10 9,670.19 9,675.40 9,663.94 9,671.13 0.0K
09:15 9,668.71 9,675.83 9,667.19 9,671.64 0.0K
09:20 9,672.57 9,677.53 9,668.27 9,668.27 0.0K
09:25 9,667.41 9,673.48 9,664.53 9,671.39 0.0K
09:30 9,669.80 9,673.51 9,662.35 9,663.02 0.0K
09:35 9,664.47 9,675.12 9,664.06 9,673.79 0.0K
09:40 9,671.69 9,674.15 9,657.33 9,665.97 0.0K
09:45 9,666.84 9,676.08 9,663.04 9,672.67 0.0K
09:50 9,674.85 9,675.99 9,665.38 9,667.99 0.0K
09:55 9,668.31 9,670.85 9,663.25 9,667.56 0.0K
10:00 9,668.56 9,671.37 9,663.18 9,668.41 0.0K
10:05 9,668.06 9,668.45 9,659.78 9,666.84 0.0K
10:10 9,666.37 9,673.40 9,664.74 9,672.15 0.0K
10:15 9,672.40 9,674.41 9,667.42 9,671.54 0.0K
10:20 9,671.36 9,675.08 9,659.68 9,665.67 0.0K
10:25 9,663.50 9,665.59 9,655.77 9,661.54 0.0K
10:30 9,660.46 9,666.16 9,657.14 9,665.11 0.0K
10:35 9,665.20 9,666.29 9,659.02 9,664.07 0.0K
10:40 9,664.38 9,669.67 9,661.55 9,664.15 0.0K
10:45 9,664.45 9,674.02 9,661.58 9,672.14 0.0K
10:50 9,669.05 9,673.81 9,666.30 9,670.77 0.0K
10:55 9,669.46 9,673.91 9,666.07 9,666.07 0.0K
11:00 9,665.21 9,675.09 9,665.21 9,672.48 0.0K
11:05 9,672.14 9,676.53 9,669.96 9,674.66 0.0K
11:10 9,675.30 9,677.48 9,668.17 9,676.13 0.0K
11:15 9,673.39 9,681.90 9,673.39 9,678.04 0.0K
11:20 9,679.36 9,688.35 9,676.89 9,687.25 0.0K
11:25 9,685.05 9,692.89 9,683.29 9,686.52 0.0K
11:30 9,688.13 9,692.50 9,683.33 9,684.34 0.0K
11:35 9,687.80 9,691.82 9,683.92 9,687.31 0.0K
11:40 9,689.10 9,693.51 9,685.40 9,692.11 0.0K
11:45 9,693.51 9,693.74 9,685.64 9,691.74 0.0K
11:50 9,689.34 9,693.30 9,685.42 9,685.94 0.0K
11:55 9,688.25 9,693.53 9,685.83 9,691.23 0.0K
12:00 9,691.71 9,692.00 9,683.94 9,687.09 0.0K
12:05 9,687.53 9,689.81 9,682.68 9,683.05 0.0K
12:10 9,685.53 9,689.25 9,680.48 9,684.59 0.0K
12:15 9,684.87 9,688.78 9,681.48 9,685.21 0.0K
12:20 9,683.65 9,686.62 9,677.74 9,681.46 0.0K
12:25 9,681.58 9,687.60 9,680.28 9,684.46 0.0K
12:30 9,684.41 9,686.98 9,679.75 9,681.15 0.0K
12:35 9,685.00 9,689.33 9,682.05 9,687.04 0.0K
12:40 9,687.83 9,688.78 9,681.82 9,683.92 0.0K
12:45 9,688.28 9,688.90 9,681.90 9,683.88 0.0K
12:50 9,686.99 9,689.13 9,682.63 9,686.02 0.0K
12:55 9,683.67 9,691.57 9,683.00 9,685.12 0.0K
13:00 9,689.15 9,697.29 9,683.84 9,683.84 0.0K
13:05 9,681.73 9,687.42 9,677.16 9,680.78 0.0K
13:10 9,683.27 9,684.93 9,678.11 9,679.42 0.0K
13:15 9,679.82 9,685.30 9,677.49 9,681.86 0.0K
13:20 9,682.82 9,688.08 9,678.01 9,688.08 0.0K
13:25 9,682.96 9,682.96 9,682.75 9,682.75 0.0K
13:30 9,682.75 9,698.69 9,682.58 9,698.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし