FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,566.09 9,591.00 9,565.81 9,570.88 0.0K
09:05 9,573.17 9,593.53 9,573.17 9,590.82 0.0K
09:10 9,591.98 9,599.36 9,587.95 9,599.36 0.0K
09:15 9,598.19 9,599.35 9,587.03 9,592.84 0.0K
09:20 9,595.97 9,601.27 9,590.72 9,601.07 0.0K
09:25 9,602.84 9,610.73 9,598.70 9,607.43 0.0K
09:30 9,609.23 9,613.67 9,605.22 9,613.32 0.0K
09:35 9,611.02 9,617.24 9,610.55 9,615.68 0.0K
09:40 9,615.77 9,646.07 9,615.77 9,642.02 0.0K
09:45 9,641.18 9,651.62 9,634.98 9,651.62 0.0K
09:50 9,654.65 9,657.68 9,647.03 9,650.07 0.0K
09:55 9,653.18 9,656.10 9,648.86 9,648.86 0.0K
10:00 9,648.48 9,651.59 9,640.31 9,643.60 0.0K
10:05 9,644.61 9,644.79 9,638.52 9,639.59 0.0K
10:10 9,639.77 9,651.33 9,639.77 9,646.05 0.0K
10:15 9,645.82 9,655.97 9,645.82 9,654.57 0.0K
10:20 9,653.85 9,661.87 9,650.39 9,653.22 0.0K
10:25 9,656.48 9,660.56 9,651.30 9,659.15 0.0K
10:30 9,658.06 9,663.35 9,655.01 9,655.90 0.0K
10:35 9,655.30 9,664.20 9,655.30 9,664.20 0.0K
10:40 9,664.91 9,681.63 9,661.69 9,674.39 0.0K
10:45 9,674.26 9,684.12 9,666.18 9,676.19 0.0K
10:50 9,679.18 9,682.51 9,674.06 9,678.60 0.0K
10:55 9,679.14 9,680.03 9,670.74 9,672.13 0.0K
11:00 9,672.45 9,679.17 9,670.40 9,675.31 0.0K
11:05 9,674.16 9,674.24 9,667.32 9,670.12 0.0K
11:10 9,669.92 9,670.82 9,661.08 9,664.72 0.0K
11:15 9,663.85 9,672.01 9,660.76 9,672.01 0.0K
11:20 9,669.81 9,675.19 9,666.26 9,672.25 0.0K
11:25 9,671.55 9,672.65 9,665.43 9,666.80 0.0K
11:30 9,666.75 9,670.07 9,662.40 9,665.29 0.0K
11:35 9,667.31 9,669.57 9,663.06 9,668.39 0.0K
11:40 9,667.57 9,669.00 9,660.95 9,666.19 0.0K
11:45 9,666.33 9,668.73 9,662.16 9,664.63 0.0K
11:50 9,663.41 9,670.46 9,661.78 9,666.35 0.0K
11:55 9,666.12 9,667.15 9,658.20 9,666.15 0.0K
12:00 9,663.93 9,668.47 9,661.23 9,666.39 0.0K
12:05 9,665.05 9,665.14 9,659.46 9,660.64 0.0K
12:10 9,661.24 9,664.08 9,655.58 9,660.00 0.0K
12:15 9,660.18 9,661.74 9,654.60 9,657.34 0.0K
12:20 9,657.20 9,658.36 9,651.95 9,653.40 0.0K
12:25 9,653.93 9,659.74 9,652.83 9,659.45 0.0K
12:30 9,656.60 9,660.50 9,649.20 9,654.47 0.0K
12:35 9,654.03 9,661.69 9,652.32 9,660.44 0.0K
12:40 9,660.29 9,661.31 9,648.57 9,655.72 0.0K
12:45 9,654.24 9,657.39 9,650.55 9,653.89 0.0K
12:50 9,654.95 9,657.96 9,650.10 9,655.37 0.0K
12:55 9,656.16 9,660.66 9,653.14 9,655.06 0.0K
13:00 9,654.69 9,656.96 9,647.65 9,652.65 0.0K
13:05 9,647.84 9,656.51 9,647.84 9,653.26 0.0K
13:10 9,654.42 9,658.33 9,650.75 9,656.38 0.0K
13:15 9,652.41 9,656.58 9,649.27 9,651.75 0.0K
13:20 9,653.22 9,656.41 9,640.45 9,648.87 0.0K
13:25 9,649.29 9,649.29 9,649.29 9,649.29 0.0K
13:30 9,649.29 9,649.87 9,644.89 9,644.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし