FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,471.07 9,548.70 9,471.07 9,541.37 0.0K
09:05 9,538.05 9,558.19 9,536.94 9,554.72 0.0K
09:10 9,557.46 9,571.91 9,556.88 9,571.91 0.0K
09:15 9,571.78 9,576.60 9,562.75 9,576.60 0.0K
09:20 9,577.95 9,577.95 9,568.71 9,570.58 0.0K
09:25 9,569.44 9,571.73 9,560.59 9,560.82 0.0K
09:30 9,560.94 9,562.42 9,554.56 9,556.43 0.0K
09:35 9,557.12 9,563.52 9,554.27 9,557.93 0.0K
09:40 9,556.39 9,561.45 9,546.26 9,546.26 0.0K
09:45 9,547.48 9,553.99 9,544.77 9,549.21 0.0K
09:50 9,549.83 9,560.66 9,546.48 9,546.48 0.0K
09:55 9,547.61 9,550.10 9,543.02 9,546.45 0.0K
10:00 9,549.08 9,552.54 9,540.33 9,551.98 0.0K
10:05 9,550.04 9,561.06 9,545.95 9,557.27 0.0K
10:10 9,556.54 9,566.30 9,551.84 9,558.75 0.0K
10:15 9,560.65 9,560.97 9,550.37 9,555.01 0.0K
10:20 9,556.01 9,565.74 9,552.20 9,565.74 0.0K
10:25 9,565.73 9,568.58 9,555.44 9,556.21 0.0K
10:30 9,558.28 9,563.70 9,556.13 9,561.45 0.0K
10:35 9,557.86 9,563.06 9,548.57 9,551.16 0.0K
10:40 9,549.45 9,559.02 9,543.01 9,559.02 0.0K
10:45 9,555.70 9,563.64 9,553.15 9,557.60 0.0K
10:50 9,557.58 9,559.13 9,546.88 9,552.22 0.0K
10:55 9,556.26 9,556.86 9,549.29 9,552.65 0.0K
11:00 9,552.90 9,554.57 9,544.80 9,546.99 0.0K
11:05 9,546.69 9,553.77 9,543.71 9,551.54 0.0K
11:10 9,551.73 9,554.29 9,544.14 9,545.33 0.0K
11:15 9,544.78 9,550.87 9,542.35 9,546.33 0.0K
11:20 9,546.00 9,551.22 9,538.57 9,542.25 0.0K
11:25 9,542.52 9,547.14 9,539.98 9,543.96 0.0K
11:30 9,543.41 9,550.39 9,540.75 9,544.43 0.0K
11:35 9,541.99 9,546.72 9,539.20 9,541.53 0.0K
11:40 9,539.69 9,542.47 9,534.81 9,536.55 0.0K
11:45 9,538.70 9,540.76 9,534.01 9,539.41 0.0K
11:50 9,538.28 9,538.28 9,527.07 9,530.53 0.0K
11:55 9,530.22 9,534.48 9,525.22 9,530.92 0.0K
12:00 9,530.32 9,534.95 9,524.19 9,528.40 0.0K
12:05 9,526.56 9,534.10 9,526.05 9,531.82 0.0K
12:10 9,530.46 9,531.35 9,522.30 9,522.30 0.0K
12:15 9,520.92 9,528.53 9,520.92 9,521.08 0.0K
12:20 9,522.91 9,529.30 9,522.28 9,523.71 0.0K
12:25 9,528.42 9,529.73 9,523.88 9,525.64 0.0K
12:30 9,526.00 9,528.75 9,521.61 9,521.61 0.0K
12:35 9,520.74 9,525.90 9,517.51 9,519.51 0.0K
12:40 9,521.33 9,524.41 9,517.66 9,520.10 0.0K
12:45 9,518.67 9,527.50 9,517.08 9,522.77 0.0K
12:50 9,522.98 9,527.26 9,520.91 9,523.04 0.0K
12:55 9,521.86 9,528.94 9,520.79 9,527.45 0.0K
13:00 9,523.43 9,533.86 9,519.97 9,527.33 0.0K
13:05 9,526.33 9,533.08 9,523.52 9,527.18 0.0K
13:10 9,526.58 9,529.80 9,516.69 9,517.81 0.0K
13:15 9,518.91 9,522.40 9,510.39 9,510.39 0.0K
13:20 9,511.56 9,523.31 9,511.45 9,515.67 0.0K
13:25 9,514.02 9,514.17 9,514.02 9,514.17 0.0K
13:30 9,514.17 9,529.70 9,514.17 9,529.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし