FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,597.06 9,668.37 9,597.06 9,650.30 0.0K
09:05 9,649.76 9,653.47 9,622.01 9,623.93 0.0K
09:10 9,620.61 9,621.38 9,590.93 9,597.69 0.0K
09:15 9,600.73 9,608.05 9,592.35 9,596.65 0.0K
09:20 9,596.07 9,600.17 9,589.79 9,600.17 0.0K
09:25 9,602.96 9,611.65 9,596.48 9,608.91 0.0K
09:30 9,610.15 9,618.13 9,606.45 9,616.28 0.0K
09:35 9,616.22 9,621.51 9,613.05 9,619.37 0.0K
09:40 9,617.74 9,627.18 9,614.38 9,618.51 0.0K
09:45 9,618.76 9,619.68 9,604.13 9,607.67 0.0K
09:50 9,604.67 9,607.07 9,593.19 9,597.28 0.0K
09:55 9,597.74 9,600.68 9,595.14 9,596.53 0.0K
10:00 9,596.17 9,603.92 9,592.60 9,593.34 0.0K
10:05 9,592.58 9,593.05 9,581.43 9,584.21 0.0K
10:10 9,583.50 9,589.50 9,581.05 9,588.69 0.0K
10:15 9,585.86 9,589.97 9,574.46 9,578.76 0.0K
10:20 9,579.04 9,584.85 9,573.82 9,583.44 0.0K
10:25 9,582.65 9,583.23 9,574.49 9,577.35 0.0K
10:30 9,576.79 9,586.55 9,575.08 9,579.79 0.0K
10:35 9,580.56 9,585.43 9,576.11 9,581.05 0.0K
10:40 9,578.82 9,584.23 9,574.83 9,582.74 0.0K
10:45 9,582.89 9,585.57 9,577.03 9,582.13 0.0K
10:50 9,579.11 9,587.60 9,576.36 9,581.74 0.0K
10:55 9,584.95 9,589.20 9,578.53 9,584.58 0.0K
11:00 9,583.94 9,588.28 9,578.61 9,582.37 0.0K
11:05 9,582.11 9,586.79 9,576.36 9,584.04 0.0K
11:10 9,582.85 9,589.96 9,577.13 9,586.79 0.0K
11:15 9,590.18 9,594.46 9,583.26 9,586.07 0.0K
11:20 9,588.81 9,593.64 9,583.49 9,591.91 0.0K
11:25 9,591.58 9,597.64 9,587.89 9,595.82 0.0K
11:30 9,594.95 9,600.30 9,592.48 9,594.48 0.0K
11:35 9,594.33 9,598.19 9,588.61 9,591.93 0.0K
11:40 9,587.62 9,587.62 9,577.33 9,584.30 0.0K
11:45 9,584.33 9,588.70 9,577.57 9,585.68 0.0K
11:50 9,586.49 9,588.11 9,578.12 9,579.40 0.0K
11:55 9,579.87 9,588.24 9,578.02 9,588.16 0.0K
12:00 9,585.65 9,586.06 9,577.53 9,582.10 0.0K
12:05 9,582.56 9,586.81 9,577.35 9,583.41 0.0K
12:10 9,577.42 9,584.63 9,573.49 9,576.45 0.0K
12:15 9,577.71 9,579.10 9,567.95 9,568.63 0.0K
12:20 9,571.71 9,578.63 9,569.84 9,578.55 0.0K
12:25 9,578.20 9,578.20 9,569.02 9,573.76 0.0K
12:30 9,573.97 9,579.33 9,570.24 9,577.48 0.0K
12:35 9,580.29 9,580.29 9,570.75 9,573.43 0.0K
12:40 9,572.85 9,581.05 9,568.67 9,581.05 0.0K
12:45 9,577.05 9,580.91 9,573.82 9,577.38 0.0K
12:50 9,578.32 9,583.01 9,575.62 9,577.15 0.0K
12:55 9,576.36 9,581.48 9,574.44 9,578.96 0.0K
13:00 9,577.03 9,579.13 9,568.16 9,571.19 0.0K
13:05 9,569.17 9,573.65 9,560.03 9,563.90 0.0K
13:10 9,566.74 9,573.95 9,562.22 9,572.90 0.0K
13:15 9,569.96 9,576.98 9,565.49 9,573.31 0.0K
13:20 9,572.32 9,583.39 9,570.65 9,575.76 0.0K
13:25 9,571.70 9,571.70 9,571.70 9,571.70 0.0K
13:30 9,571.70 9,571.70 9,544.00 9,549.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし