FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,665.50 9,691.10 9,660.73 9,670.33 0.0K
09:05 9,671.84 9,680.02 9,655.85 9,659.24 0.0K
09:10 9,661.06 9,668.12 9,649.10 9,658.02 0.0K
09:15 9,656.34 9,677.09 9,656.34 9,673.12 0.0K
09:20 9,672.03 9,683.06 9,668.64 9,679.41 0.0K
09:25 9,675.80 9,698.10 9,674.81 9,698.10 0.0K
09:30 9,698.39 9,703.63 9,683.88 9,690.89 0.0K
09:35 9,690.02 9,694.16 9,677.51 9,678.66 0.0K
09:40 9,680.54 9,686.67 9,677.46 9,680.01 0.0K
09:45 9,680.95 9,686.60 9,672.11 9,674.00 0.0K
09:50 9,674.01 9,674.54 9,649.20 9,651.61 0.0K
09:55 9,648.39 9,648.39 9,628.73 9,628.95 0.0K
10:00 9,626.82 9,639.29 9,625.22 9,627.79 0.0K
10:05 9,630.44 9,630.44 9,618.27 9,622.55 0.0K
10:10 9,622.86 9,626.20 9,609.67 9,620.27 0.0K
10:15 9,623.15 9,633.76 9,621.19 9,629.80 0.0K
10:20 9,627.03 9,633.49 9,621.39 9,631.15 0.0K
10:25 9,628.70 9,644.40 9,628.25 9,638.11 0.0K
10:30 9,634.86 9,646.13 9,634.20 9,644.98 0.0K
10:35 9,645.38 9,652.48 9,640.92 9,648.34 0.0K
10:40 9,648.95 9,658.07 9,637.79 9,641.24 0.0K
10:45 9,643.54 9,643.54 9,632.92 9,636.91 0.0K
10:50 9,640.90 9,643.43 9,632.57 9,640.21 0.0K
10:55 9,643.62 9,646.42 9,638.82 9,639.63 0.0K
11:00 9,640.48 9,646.15 9,638.81 9,641.68 0.0K
11:05 9,640.69 9,645.09 9,631.16 9,631.16 0.0K
11:10 9,630.16 9,633.78 9,621.92 9,628.37 0.0K
11:15 9,624.64 9,628.25 9,619.64 9,627.94 0.0K
11:20 9,627.90 9,633.97 9,624.96 9,627.86 0.0K
11:25 9,625.77 9,629.10 9,611.11 9,615.99 0.0K
11:30 9,617.99 9,619.87 9,610.89 9,611.46 0.0K
11:35 9,613.59 9,616.33 9,609.67 9,609.81 0.0K
11:40 9,608.82 9,613.16 9,603.21 9,612.69 0.0K
11:45 9,612.96 9,612.96 9,603.87 9,609.56 0.0K
11:50 9,608.10 9,613.03 9,605.23 9,607.87 0.0K
11:55 9,606.45 9,610.00 9,595.40 9,595.40 0.0K
12:00 9,598.55 9,602.06 9,595.14 9,595.92 0.0K
12:05 9,596.18 9,600.45 9,591.29 9,595.67 0.0K
12:10 9,595.89 9,600.62 9,592.66 9,598.00 0.0K
12:15 9,597.39 9,602.47 9,595.54 9,602.47 0.0K
12:20 9,601.20 9,601.96 9,584.90 9,585.37 0.0K
12:25 9,585.80 9,588.71 9,579.98 9,585.89 0.0K
12:30 9,585.61 9,591.05 9,579.14 9,587.00 0.0K
12:35 9,582.86 9,589.92 9,579.66 9,586.26 0.0K
12:40 9,586.99 9,590.49 9,582.34 9,586.76 0.0K
12:45 9,588.36 9,591.38 9,582.20 9,582.28 0.0K
12:50 9,586.25 9,590.03 9,580.71 9,583.17 0.0K
12:55 9,585.74 9,596.16 9,584.32 9,592.37 0.0K
13:00 9,591.07 9,597.62 9,588.38 9,596.95 0.0K
13:05 9,594.42 9,594.42 9,587.65 9,590.97 0.0K
13:10 9,590.55 9,592.77 9,584.65 9,591.17 0.0K
13:15 9,588.18 9,589.66 9,580.81 9,582.88 0.0K
13:20 9,584.07 9,587.22 9,577.28 9,581.87 0.0K
13:25 9,578.85 9,578.85 9,578.85 9,578.85 0.0K
13:30 9,578.85 9,586.39 9,578.85 9,584.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし