FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,754.63 9,778.18 9,754.63 9,764.60 0.0K
09:05 9,761.67 9,765.44 9,747.16 9,749.83 0.0K
09:10 9,748.60 9,760.04 9,743.18 9,746.62 0.0K
09:15 9,747.23 9,762.81 9,738.47 9,756.33 0.0K
09:20 9,757.54 9,757.81 9,737.50 9,741.43 0.0K
09:25 9,741.87 9,741.87 9,732.64 9,736.36 0.0K
09:30 9,737.40 9,740.94 9,720.85 9,725.22 0.0K
09:35 9,723.95 9,733.05 9,715.09 9,731.88 0.0K
09:40 9,731.88 9,733.81 9,726.16 9,733.35 0.0K
09:45 9,731.77 9,733.80 9,721.14 9,732.80 0.0K
09:50 9,733.23 9,738.07 9,729.65 9,729.65 0.0K
09:55 9,728.77 9,729.44 9,715.89 9,723.68 0.0K
10:00 9,723.82 9,726.89 9,714.77 9,716.16 0.0K
10:05 9,713.52 9,716.11 9,705.25 9,711.91 0.0K
10:10 9,713.07 9,717.69 9,706.26 9,714.37 0.0K
10:15 9,714.46 9,723.20 9,712.75 9,717.64 0.0K
10:20 9,714.73 9,719.88 9,714.32 9,717.77 0.0K
10:25 9,716.61 9,722.91 9,715.15 9,719.67 0.0K
10:30 9,720.15 9,725.03 9,714.79 9,718.94 0.0K
10:35 9,718.35 9,718.36 9,707.31 9,714.51 0.0K
10:40 9,715.84 9,719.40 9,711.30 9,716.65 0.0K
10:45 9,718.56 9,720.72 9,712.88 9,714.30 0.0K
10:50 9,713.47 9,719.29 9,709.32 9,713.39 0.0K
10:55 9,712.35 9,715.71 9,704.02 9,710.12 0.0K
11:00 9,708.89 9,719.14 9,708.29 9,719.14 0.0K
11:05 9,717.09 9,724.13 9,714.02 9,718.79 0.0K
11:10 9,720.30 9,720.30 9,712.48 9,714.97 0.0K
11:15 9,714.97 9,722.15 9,712.00 9,719.98 0.0K
11:20 9,721.94 9,732.94 9,719.51 9,730.81 0.0K
11:25 9,732.07 9,732.57 9,722.48 9,722.48 0.0K
11:30 9,723.97 9,725.59 9,717.11 9,720.05 0.0K
11:35 9,719.09 9,724.56 9,717.99 9,722.01 0.0K
11:40 9,722.83 9,724.93 9,717.20 9,720.47 0.0K
11:45 9,715.57 9,718.48 9,707.07 9,714.16 0.0K
11:50 9,715.02 9,715.02 9,701.28 9,702.78 0.0K
11:55 9,702.22 9,704.37 9,695.66 9,698.91 0.0K
12:00 9,696.02 9,702.36 9,694.68 9,701.02 0.0K
12:05 9,701.10 9,703.67 9,696.40 9,696.91 0.0K
12:10 9,695.23 9,699.60 9,694.36 9,695.65 0.0K
12:15 9,695.21 9,698.72 9,691.26 9,698.72 0.0K
12:20 9,698.03 9,698.03 9,689.93 9,689.93 0.0K
12:25 9,687.88 9,690.39 9,679.63 9,679.63 0.0K
12:30 9,679.90 9,695.54 9,679.90 9,695.54 0.0K
12:35 9,694.27 9,695.57 9,687.08 9,694.58 0.0K
12:40 9,693.34 9,696.73 9,688.69 9,693.82 0.0K
12:45 9,694.32 9,694.88 9,677.48 9,678.18 0.0K
12:50 9,679.29 9,685.23 9,676.52 9,682.53 0.0K
12:55 9,681.64 9,684.47 9,674.84 9,684.47 0.0K
13:00 9,685.85 9,693.23 9,685.85 9,691.88 0.0K
13:05 9,689.46 9,691.37 9,684.37 9,688.15 0.0K
13:10 9,692.41 9,692.94 9,681.05 9,681.10 0.0K
13:15 9,679.90 9,686.78 9,677.59 9,684.64 0.0K
13:20 9,682.74 9,692.38 9,677.84 9,692.02 0.0K
13:25 9,693.62 9,693.62 9,693.62 9,693.62 0.0K
13:30 9,693.62 9,701.81 9,693.47 9,701.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし