FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,361.94 9,410.80 9,360.34 9,408.54 0.0K
09:05 9,407.95 9,409.41 9,387.92 9,387.92 0.0K
09:10 9,389.26 9,389.26 9,373.02 9,382.14 0.0K
09:15 9,382.13 9,384.49 9,365.60 9,369.39 0.0K
09:20 9,368.92 9,376.09 9,366.05 9,374.64 0.0K
09:25 9,376.02 9,380.20 9,371.77 9,374.83 0.0K
09:30 9,373.07 9,376.66 9,360.07 9,366.47 0.0K
09:35 9,366.05 9,367.35 9,350.51 9,350.51 0.0K
09:40 9,350.18 9,364.73 9,348.57 9,364.73 0.0K
09:45 9,364.69 9,368.90 9,361.73 9,365.83 0.0K
09:50 9,366.23 9,372.78 9,365.04 9,365.63 0.0K
09:55 9,368.27 9,371.85 9,364.92 9,371.85 0.0K
10:00 9,372.31 9,372.85 9,358.99 9,364.46 0.0K
10:05 9,363.08 9,369.83 9,360.60 9,368.28 0.0K
10:10 9,368.65 9,373.76 9,365.30 9,366.56 0.0K
10:15 9,366.73 9,393.19 9,365.54 9,388.40 0.0K
10:20 9,386.49 9,392.58 9,385.00 9,391.42 0.0K
10:25 9,389.54 9,396.22 9,386.34 9,393.06 0.0K
10:30 9,392.40 9,401.90 9,392.40 9,400.58 0.0K
10:35 9,400.56 9,415.16 9,400.22 9,412.11 0.0K
10:40 9,412.88 9,415.24 9,407.38 9,412.28 0.0K
10:45 9,412.87 9,418.46 9,407.66 9,414.48 0.0K
10:50 9,414.21 9,416.69 9,403.53 9,406.76 0.0K
10:55 9,403.84 9,421.22 9,403.84 9,419.05 0.0K
11:00 9,418.51 9,426.56 9,413.34 9,420.64 0.0K
11:05 9,421.25 9,426.68 9,417.66 9,424.05 0.0K
11:10 9,425.64 9,440.02 9,421.38 9,439.45 0.0K
11:15 9,439.22 9,447.27 9,435.07 9,435.07 0.0K
11:20 9,434.70 9,435.62 9,423.42 9,424.93 0.0K
11:25 9,424.71 9,432.09 9,420.22 9,431.85 0.0K
11:30 9,430.97 9,431.48 9,422.47 9,428.06 0.0K
11:35 9,428.89 9,430.34 9,419.76 9,423.86 0.0K
11:40 9,424.15 9,429.28 9,422.49 9,424.88 0.0K
11:45 9,424.04 9,424.42 9,417.52 9,422.60 0.0K
11:50 9,424.29 9,438.59 9,417.01 9,433.98 0.0K
11:55 9,434.16 9,440.66 9,433.86 9,438.22 0.0K
12:00 9,437.47 9,440.25 9,429.71 9,429.90 0.0K
12:05 9,433.35 9,438.33 9,428.15 9,434.19 0.0K
12:10 9,435.46 9,437.29 9,429.79 9,435.65 0.0K
12:15 9,435.41 9,441.35 9,434.08 9,434.26 0.0K
12:20 9,432.52 9,435.24 9,427.28 9,432.10 0.0K
12:25 9,431.93 9,444.20 9,431.39 9,441.00 0.0K
12:30 9,440.19 9,445.56 9,437.55 9,444.07 0.0K
12:35 9,444.11 9,446.07 9,441.11 9,444.48 0.0K
12:40 9,443.94 9,444.88 9,437.89 9,441.68 0.0K
12:45 9,442.83 9,443.47 9,434.00 9,434.85 0.0K
12:50 9,435.11 9,436.79 9,431.05 9,434.21 0.0K
12:55 9,433.94 9,441.66 9,432.12 9,441.66 0.0K
13:00 9,441.06 9,441.06 9,433.14 9,438.59 0.0K
13:05 9,437.82 9,444.58 9,434.44 9,438.14 0.0K
13:10 9,441.89 9,441.89 9,433.93 9,439.66 0.0K
13:15 9,436.78 9,447.04 9,436.74 9,443.65 0.0K
13:20 9,442.17 9,444.77 9,431.97 9,437.76 0.0K
13:25 9,432.37 9,432.37 9,432.37 9,432.37 0.0K
13:30 9,432.37 9,447.38 9,431.73 9,447.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし