FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,996.25 10,043.38 9,996.25 10,016.70 0.0K
09:05 10,020.08 10,020.08 10,009.82 10,012.23 0.0K
09:10 10,013.14 10,026.62 10,008.99 10,016.99 0.0K
09:15 10,017.65 10,018.47 10,001.08 10,004.09 0.0K
09:20 10,003.86 10,003.86 9,983.01 9,991.79 0.0K
09:25 9,993.38 9,995.00 9,978.66 9,983.94 0.0K
09:30 9,984.31 9,984.71 9,974.16 9,978.70 0.0K
09:35 9,978.74 9,987.95 9,978.54 9,985.02 0.0K
09:40 9,984.10 9,985.23 9,972.06 9,972.06 0.0K
09:45 9,971.76 9,982.12 9,971.76 9,975.75 0.0K
09:50 9,976.49 9,982.70 9,974.91 9,978.26 0.0K
09:55 9,979.14 9,979.31 9,969.49 9,971.13 0.0K
10:00 9,969.40 9,970.13 9,952.74 9,959.53 0.0K
10:05 9,962.69 9,971.37 9,959.03 9,971.37 0.0K
10:10 9,971.34 9,974.41 9,967.21 9,971.86 0.0K
10:15 9,971.97 9,976.37 9,970.76 9,973.18 0.0K
10:20 9,973.25 9,976.98 9,970.21 9,973.07 0.0K
10:25 9,973.66 9,976.24 9,966.58 9,967.93 0.0K
10:30 9,968.46 9,971.07 9,960.31 9,961.06 0.0K
10:35 9,961.53 9,963.87 9,950.38 9,960.04 0.0K
10:40 9,959.04 9,962.88 9,957.69 9,961.02 0.0K
10:45 9,958.13 9,961.57 9,951.54 9,951.54 0.0K
10:50 9,952.24 9,958.85 9,950.01 9,956.22 0.0K
10:55 9,955.33 9,956.68 9,947.77 9,949.43 0.0K
11:00 9,947.66 9,949.94 9,939.91 9,940.30 0.0K
11:05 9,940.55 9,944.95 9,938.61 9,943.29 0.0K
11:10 9,943.35 9,947.90 9,942.19 9,943.86 0.0K
11:15 9,943.02 9,947.23 9,939.69 9,943.04 0.0K
11:20 9,942.98 9,944.88 9,939.26 9,942.56 0.0K
11:25 9,940.32 9,941.25 9,931.24 9,932.51 0.0K
11:30 9,932.68 9,935.45 9,922.96 9,923.96 0.0K
11:35 9,924.60 9,933.23 9,921.00 9,933.23 0.0K
11:40 9,933.42 9,937.25 9,930.40 9,931.36 0.0K
11:45 9,931.95 9,932.37 9,927.86 9,930.76 0.0K
11:50 9,931.63 9,935.50 9,926.89 9,928.15 0.0K
11:55 9,927.76 9,929.92 9,922.13 9,925.74 0.0K
12:00 9,925.00 9,930.72 9,925.00 9,928.27 0.0K
12:05 9,927.69 9,935.57 9,927.69 9,931.41 0.0K
12:10 9,931.59 9,934.70 9,925.06 9,925.06 0.0K
12:15 9,926.10 9,930.97 9,922.16 9,922.74 0.0K
12:20 9,923.27 9,933.44 9,923.23 9,931.67 0.0K
12:25 9,932.07 9,935.42 9,928.76 9,929.27 0.0K
12:30 9,929.90 9,935.15 9,928.32 9,933.10 0.0K
12:35 9,932.15 9,933.03 9,927.73 9,928.86 0.0K
12:40 9,927.29 9,931.28 9,926.34 9,927.56 0.0K
12:45 9,927.15 9,936.35 9,925.75 9,932.35 0.0K
12:50 9,935.01 9,936.80 9,929.79 9,932.72 0.0K
12:55 9,931.44 9,937.76 9,929.07 9,933.72 0.0K
13:00 9,932.90 9,934.03 9,923.04 9,923.97 0.0K
13:05 9,925.54 9,925.92 9,916.63 9,918.60 0.0K
13:10 9,918.23 9,920.46 9,913.78 9,915.57 0.0K
13:15 9,914.69 9,917.16 9,909.01 9,913.88 0.0K
13:20 9,913.81 9,917.83 9,907.25 9,914.07 0.0K
13:25 9,912.43 9,912.43 9,912.43 9,912.43 0.0K
13:30 9,912.43 9,912.43 9,898.20 9,898.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし