FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,032.84 10,034.37 9,989.56 9,993.39 0.0K
09:05 9,995.82 9,996.51 9,985.16 9,989.70 0.0K
09:10 9,990.09 9,995.87 9,987.62 9,993.49 0.0K
09:15 9,995.00 10,004.90 9,994.24 10,000.26 0.0K
09:20 9,999.67 10,005.28 9,993.68 9,994.20 0.0K
09:25 9,994.11 10,000.21 9,990.70 9,996.11 0.0K
09:30 9,995.45 10,002.39 9,994.00 10,000.47 0.0K
09:35 10,003.05 10,010.17 9,997.23 10,009.83 0.0K
09:40 10,007.48 10,010.19 9,993.19 9,993.19 0.0K
09:45 9,994.07 10,007.72 9,993.65 10,007.49 0.0K
09:50 10,008.73 10,024.04 10,008.73 10,020.80 0.0K
09:55 10,020.75 10,020.75 10,011.86 10,015.28 0.0K
10:00 10,013.14 10,013.64 9,999.72 9,999.85 0.0K
10:05 10,000.13 10,003.17 9,996.29 10,001.99 0.0K
10:10 10,000.66 10,001.40 9,993.41 9,996.57 0.0K
10:15 9,995.97 10,003.24 9,993.98 9,994.25 0.0K
10:20 9,994.14 9,995.68 9,990.49 9,991.27 0.0K
10:25 9,991.18 9,995.93 9,989.73 9,995.76 0.0K
10:30 9,996.20 9,999.46 9,992.00 9,994.66 0.0K
10:35 9,994.32 9,998.46 9,992.80 9,998.11 0.0K
10:40 9,998.56 10,002.34 9,991.39 9,998.55 0.0K
10:45 9,998.24 10,001.52 9,995.44 10,000.65 0.0K
10:50 9,998.71 10,004.52 9,995.78 10,004.52 0.0K
10:55 10,005.13 10,011.33 10,002.10 10,008.56 0.0K
11:00 10,008.97 10,009.76 9,998.18 9,998.91 0.0K
11:05 9,999.02 10,010.24 9,999.02 10,008.01 0.0K
11:10 10,007.91 10,008.68 9,997.92 9,999.96 0.0K
11:15 10,000.32 10,002.54 9,993.19 9,997.12 0.0K
11:20 9,997.23 9,998.14 9,993.40 9,997.41 0.0K
11:25 9,997.49 10,005.04 9,996.73 10,003.35 0.0K
11:30 10,002.56 10,007.62 10,001.29 10,002.41 0.0K
11:35 10,002.39 10,007.13 10,001.24 10,006.33 0.0K
11:40 10,006.96 10,009.98 10,004.07 10,008.32 0.0K
11:45 10,007.52 10,009.11 10,002.96 10,002.96 0.0K
11:50 10,003.57 10,013.32 10,003.57 10,012.15 0.0K
11:55 10,011.82 10,014.91 10,007.91 10,012.70 0.0K
12:00 10,011.80 10,013.25 10,005.88 10,005.88 0.0K
12:05 10,005.29 10,011.99 10,004.74 10,010.04 0.0K
12:10 10,008.62 10,013.63 10,007.49 10,012.86 0.0K
12:15 10,015.13 10,020.88 10,014.36 10,018.00 0.0K
12:20 10,018.02 10,019.65 10,014.63 10,015.22 0.0K
12:25 10,015.36 10,017.85 10,012.39 10,016.82 0.0K
12:30 10,017.26 10,018.52 10,012.31 10,014.25 0.0K
12:35 10,018.60 10,020.87 10,013.75 10,015.39 0.0K
12:40 10,016.31 10,019.27 10,005.37 10,007.20 0.0K
12:45 10,007.57 10,007.57 10,002.71 10,003.71 0.0K
12:50 10,004.50 10,006.09 9,995.29 9,995.51 0.0K
12:55 9,996.39 10,002.76 9,991.93 9,996.99 0.0K
13:00 9,995.39 9,999.11 9,984.31 9,988.97 0.0K
13:05 9,988.63 9,990.46 9,984.16 9,986.93 0.0K
13:10 9,987.42 9,988.00 9,978.15 9,979.39 0.0K
13:15 9,978.21 9,985.12 9,974.29 9,979.40 0.0K
13:20 9,979.44 9,987.65 9,977.63 9,981.07 0.0K
13:25 9,980.14 9,980.14 9,980.14 9,980.14 0.0K
13:30 9,980.14 9,996.97 9,980.14 9,996.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし