FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,946.10 10,015.49 9,946.10 10,015.49 0.0K
09:05 10,015.14 10,026.27 10,007.74 10,021.26 0.0K
09:10 10,020.81 10,037.70 10,020.05 10,034.51 0.0K
09:15 10,032.48 10,032.48 10,019.35 10,019.35 0.0K
09:20 10,020.23 10,022.60 10,007.66 10,010.10 0.0K
09:25 10,010.16 10,022.75 10,008.84 10,022.75 0.0K
09:30 10,022.39 10,023.12 10,007.64 10,010.42 0.0K
09:35 10,010.69 10,012.50 10,003.43 10,010.31 0.0K
09:40 10,010.20 10,010.20 10,002.89 10,003.73 0.0K
09:45 10,004.51 10,011.38 10,003.30 10,005.26 0.0K
09:50 10,004.98 10,018.27 10,004.98 10,018.27 0.0K
09:55 10,018.65 10,024.97 10,014.67 10,017.87 0.0K
10:00 10,016.71 10,018.37 10,010.06 10,010.70 0.0K
10:05 10,008.79 10,011.73 10,000.33 10,002.32 0.0K
10:10 10,001.21 10,009.62 9,999.82 10,008.17 0.0K
10:15 10,007.91 10,019.40 10,007.52 10,019.21 0.0K
10:20 10,017.03 10,018.47 10,011.06 10,016.19 0.0K
10:25 10,015.08 10,015.55 10,010.53 10,013.82 0.0K
10:30 10,012.25 10,017.02 10,006.58 10,010.41 0.0K
10:35 10,010.60 10,011.59 10,001.62 10,001.65 0.0K
10:40 10,000.67 10,011.92 10,000.51 10,009.94 0.0K
10:45 10,009.71 10,013.16 10,002.21 10,005.92 0.0K
10:50 10,005.49 10,009.59 10,001.84 10,006.19 0.0K
10:55 10,006.64 10,008.63 10,002.65 10,006.53 0.0K
11:00 10,003.76 10,014.43 10,003.76 10,014.43 0.0K
11:05 10,013.55 10,022.06 10,010.09 10,016.34 0.0K
11:10 10,018.04 10,031.38 10,018.04 10,028.58 0.0K
11:15 10,027.50 10,041.61 10,027.50 10,032.66 0.0K
11:20 10,033.84 10,037.37 10,028.61 10,028.61 0.0K
11:25 10,028.25 10,030.80 10,021.17 10,021.17 0.0K
11:30 10,021.78 10,036.60 10,019.76 10,034.01 0.0K
11:35 10,035.45 10,036.96 10,030.17 10,035.57 0.0K
11:40 10,035.16 10,039.93 10,032.97 10,034.00 0.0K
11:45 10,033.90 10,041.93 10,031.16 10,038.00 0.0K
11:50 10,037.82 10,040.25 10,034.00 10,035.96 0.0K
11:55 10,034.53 10,038.35 10,030.58 10,030.58 0.0K
12:00 10,030.44 10,038.47 10,027.57 10,027.57 0.0K
12:05 10,030.23 10,032.11 10,023.35 10,026.55 0.0K
12:10 10,027.26 10,033.87 10,024.58 10,027.58 0.0K
12:15 10,026.98 10,032.82 10,021.88 10,031.52 0.0K
12:20 10,031.86 10,033.56 10,028.39 10,030.97 0.0K
12:25 10,030.54 10,034.34 10,026.56 10,030.35 0.0K
12:30 10,031.04 10,032.29 10,027.36 10,030.65 0.0K
12:35 10,031.00 10,032.93 10,023.34 10,028.52 0.0K
12:40 10,027.39 10,030.35 10,022.89 10,028.35 0.0K
12:45 10,028.51 10,031.59 10,023.39 10,030.56 0.0K
12:50 10,030.88 10,033.81 10,025.98 10,029.29 0.0K
12:55 10,028.87 10,031.32 10,025.83 10,027.56 0.0K
13:00 10,027.31 10,031.12 10,020.77 10,020.77 0.0K
13:05 10,021.48 10,030.12 10,021.48 10,030.12 0.0K
13:10 10,027.19 10,029.66 10,020.03 10,025.43 0.0K
13:15 10,026.54 10,026.54 10,017.47 10,017.47 0.0K
13:20 10,019.77 10,025.60 10,014.99 10,025.25 0.0K
13:25 10,024.19 10,024.19 10,024.19 10,024.19 0.0K
13:30 10,024.19 10,033.10 10,024.19 10,032.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし