FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,954.21 10,017.78 9,954.21 10,012.40 0.0K
09:05 10,013.28 10,032.49 10,009.14 10,029.71 0.0K
09:10 10,029.34 10,037.23 10,023.01 10,026.96 0.0K
09:15 10,025.91 10,026.92 10,008.12 10,014.66 0.0K
09:20 10,014.73 10,015.79 10,007.91 10,011.81 0.0K
09:25 10,010.86 10,018.74 10,009.31 10,015.69 0.0K
09:30 10,015.12 10,015.12 10,004.63 10,004.63 0.0K
09:35 10,005.78 10,009.51 10,001.44 10,004.37 0.0K
09:40 10,005.24 10,016.93 10,005.24 10,016.93 0.0K
09:45 10,015.83 10,016.99 10,004.91 10,010.06 0.0K
09:50 10,011.75 10,013.05 10,006.07 10,009.41 0.0K
09:55 10,008.19 10,009.27 9,996.20 10,000.81 0.0K
10:00 10,001.37 10,008.67 9,995.30 10,008.35 0.0K
10:05 10,008.61 10,019.50 10,008.02 10,018.84 0.0K
10:10 10,018.19 10,025.45 10,018.19 10,019.47 0.0K
10:15 10,019.61 10,025.12 10,018.72 10,018.72 0.0K
10:20 10,018.59 10,019.96 10,013.63 10,016.50 0.0K
10:25 10,016.12 10,016.84 10,008.70 10,011.00 0.0K
10:30 10,011.00 10,013.58 10,003.08 10,008.10 0.0K
10:35 10,008.29 10,015.92 10,006.02 10,006.16 0.0K
10:40 10,006.25 10,012.76 10,005.19 10,005.19 0.0K
10:45 10,005.75 10,013.01 10,004.44 10,012.41 0.0K
10:50 10,012.08 10,014.57 10,010.01 10,011.74 0.0K
10:55 10,013.22 10,019.07 10,011.54 10,017.07 0.0K
11:00 10,016.20 10,028.05 10,016.20 10,027.29 0.0K
11:05 10,027.74 10,031.16 10,022.45 10,029.63 0.0K
11:10 10,029.33 10,034.95 10,027.91 10,029.79 0.0K
11:15 10,031.27 10,034.33 10,027.15 10,027.15 0.0K
11:20 10,027.18 10,033.00 10,025.76 10,031.26 0.0K
11:25 10,032.19 10,032.19 10,025.67 10,030.11 0.0K
11:30 10,029.83 10,040.92 10,029.01 10,040.92 0.0K
11:35 10,040.84 10,044.51 10,036.14 10,043.18 0.0K
11:40 10,042.37 10,047.35 10,037.48 10,044.58 0.0K
11:45 10,044.68 10,046.09 10,038.26 10,038.26 0.0K
11:50 10,038.68 10,044.24 10,038.23 10,040.67 0.0K
11:55 10,041.38 10,046.83 10,037.21 10,045.13 0.0K
12:00 10,044.74 10,048.03 10,038.82 10,046.49 0.0K
12:05 10,046.61 10,050.27 10,044.78 10,045.88 0.0K
12:10 10,045.92 10,048.78 10,042.55 10,044.74 0.0K
12:15 10,041.87 10,048.15 10,037.47 10,042.91 0.0K
12:20 10,044.03 10,047.16 10,041.11 10,043.14 0.0K
12:25 10,043.23 10,050.87 10,039.51 10,046.89 0.0K
12:30 10,047.95 10,050.92 10,042.03 10,047.10 0.0K
12:35 10,050.49 10,051.86 10,042.80 10,047.52 0.0K
12:40 10,046.82 10,049.08 10,041.71 10,048.05 0.0K
12:45 10,048.05 10,048.05 10,039.24 10,043.71 0.0K
12:50 10,042.62 10,045.64 10,036.06 10,037.51 0.0K
12:55 10,038.02 10,043.48 10,037.14 10,037.14 0.0K
13:00 10,037.87 10,045.91 10,037.87 10,040.68 0.0K
13:05 10,040.19 10,046.69 10,037.05 10,038.89 0.0K
13:10 10,042.02 10,044.41 10,037.11 10,039.00 0.0K
13:15 10,039.36 10,045.88 10,037.22 10,039.32 0.0K
13:20 10,039.80 10,045.21 10,035.11 10,042.37 0.0K
13:25 10,041.78 10,041.78 10,041.78 10,041.78 0.0K
13:30 10,041.78 10,064.58 10,041.78 10,064.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし