FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,202.82 10,202.82 10,157.43 10,179.12 0.0K
09:05 10,177.39 10,181.63 10,158.25 10,163.88 0.0K
09:10 10,164.99 10,170.10 10,156.76 10,166.44 0.0K
09:15 10,165.58 10,179.02 10,161.44 10,172.69 0.0K
09:20 10,172.03 10,172.45 10,155.33 10,160.11 0.0K
09:25 10,157.50 10,166.49 10,148.37 10,166.49 0.0K
09:30 10,166.41 10,175.82 10,162.10 10,162.40 0.0K
09:35 10,162.68 10,164.25 10,154.59 10,158.54 0.0K
09:40 10,161.66 10,182.35 10,160.30 10,178.72 0.0K
09:45 10,176.58 10,182.54 10,172.25 10,182.33 0.0K
09:50 10,182.82 10,185.86 10,172.00 10,175.04 0.0K
09:55 10,174.38 10,174.66 10,163.33 10,168.51 0.0K
10:00 10,170.29 10,175.78 10,159.13 10,172.05 0.0K
10:05 10,172.38 10,179.87 10,172.38 10,177.03 0.0K
10:10 10,176.87 10,180.34 10,173.82 10,179.88 0.0K
10:15 10,179.92 10,184.52 10,176.86 10,177.13 0.0K
10:20 10,176.83 10,183.28 10,169.89 10,172.05 0.0K
10:25 10,172.91 10,178.62 10,168.65 10,175.86 0.0K
10:30 10,176.93 10,185.65 10,176.07 10,184.92 0.0K
10:35 10,185.62 10,189.80 10,182.99 10,187.42 0.0K
10:40 10,187.06 10,197.77 10,186.45 10,190.54 0.0K
10:45 10,190.19 10,196.42 10,186.03 10,193.29 0.0K
10:50 10,193.25 10,200.90 10,192.45 10,196.66 0.0K
10:55 10,198.00 10,204.42 10,196.63 10,200.14 0.0K
11:00 10,199.36 10,200.58 10,192.09 10,194.35 0.0K
11:05 10,194.84 10,194.84 10,187.28 10,187.28 0.0K
11:10 10,187.14 10,193.11 10,185.66 10,190.29 0.0K
11:15 10,191.82 10,195.29 10,188.67 10,190.18 0.0K
11:20 10,191.95 10,198.21 10,189.23 10,193.51 0.0K
11:25 10,192.80 10,198.54 10,188.93 10,191.00 0.0K
11:30 10,193.94 10,193.94 10,186.08 10,186.28 0.0K
11:35 10,186.61 10,193.83 10,184.59 10,191.63 0.0K
11:40 10,189.96 10,195.70 10,187.99 10,189.01 0.0K
11:45 10,188.49 10,192.95 10,184.92 10,186.28 0.0K
11:50 10,188.82 10,188.82 10,180.98 10,180.98 0.0K
11:55 10,183.86 10,185.70 10,177.49 10,181.54 0.0K
12:00 10,181.92 10,184.01 10,178.36 10,180.99 0.0K
12:05 10,181.12 10,188.31 10,180.01 10,184.49 0.0K
12:10 10,185.76 10,189.19 10,180.02 10,180.25 0.0K
12:15 10,179.99 10,191.21 10,179.55 10,182.96 0.0K
12:20 10,183.32 10,194.29 10,183.32 10,189.24 0.0K
12:25 10,190.57 10,197.08 10,188.17 10,190.75 0.0K
12:30 10,191.08 10,196.30 10,185.14 10,191.14 0.0K
12:35 10,188.84 10,191.75 10,185.33 10,187.49 0.0K
12:40 10,187.44 10,192.83 10,184.72 10,192.09 0.0K
12:45 10,192.04 10,192.68 10,182.57 10,187.02 0.0K
12:50 10,187.83 10,188.29 10,179.85 10,182.54 0.0K
12:55 10,182.65 10,187.35 10,178.21 10,183.59 0.0K
13:00 10,183.78 10,184.65 10,177.13 10,178.50 0.0K
13:05 10,179.47 10,186.20 10,179.47 10,182.16 0.0K
13:10 10,182.04 10,185.13 10,176.72 10,179.79 0.0K
13:15 10,180.60 10,187.12 10,178.73 10,181.97 0.0K
13:20 10,184.33 10,184.92 10,173.68 10,177.97 0.0K
13:25 10,176.77 10,176.77 10,176.77 10,176.77 0.0K
13:30 10,176.77 10,179.91 10,164.95 10,164.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし