FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,176.72 10,176.72 10,103.03 10,137.12 0.0K
09:05 10,135.34 10,145.41 10,122.80 10,127.15 0.0K
09:10 10,128.59 10,129.08 10,116.23 10,117.32 0.0K
09:15 10,117.57 10,122.35 10,109.30 10,118.96 0.0K
09:20 10,118.90 10,133.17 10,118.90 10,132.89 0.0K
09:25 10,132.31 10,157.35 10,131.94 10,153.62 0.0K
09:30 10,153.40 10,154.46 10,147.95 10,147.95 0.0K
09:35 10,147.99 10,158.22 10,146.54 10,148.42 0.0K
09:40 10,148.94 10,152.12 10,142.69 10,150.76 0.0K
09:45 10,150.57 10,153.30 10,144.66 10,150.80 0.0K
09:50 10,151.41 10,157.81 10,150.57 10,153.84 0.0K
09:55 10,153.17 10,161.09 10,150.89 10,157.24 0.0K
10:00 10,159.85 10,160.39 10,150.61 10,155.48 0.0K
10:05 10,154.69 10,160.38 10,152.61 10,156.73 0.0K
10:10 10,155.89 10,161.15 10,154.66 10,159.29 0.0K
10:15 10,159.53 10,165.29 10,157.62 10,160.98 0.0K
10:20 10,159.93 10,161.02 10,153.66 10,155.95 0.0K
10:25 10,156.54 10,160.73 10,154.41 10,157.11 0.0K
10:30 10,158.68 10,164.40 10,152.34 10,154.83 0.0K
10:35 10,153.86 10,159.99 10,153.27 10,158.35 0.0K
10:40 10,156.92 10,163.31 10,154.70 10,162.12 0.0K
10:45 10,162.50 10,166.85 10,158.99 10,166.85 0.0K
10:50 10,167.21 10,174.14 10,165.03 10,167.89 0.0K
10:55 10,165.27 10,173.19 10,165.06 10,171.47 0.0K
11:00 10,170.97 10,174.87 10,168.22 10,174.07 0.0K
11:05 10,173.55 10,179.71 10,173.18 10,175.51 0.0K
11:10 10,174.20 10,177.20 10,169.89 10,174.13 0.0K
11:15 10,174.43 10,175.02 10,170.46 10,173.05 0.0K
11:20 10,172.87 10,178.50 10,172.68 10,175.64 0.0K
11:25 10,174.66 10,187.35 10,173.22 10,187.35 0.0K
11:30 10,185.48 10,187.56 10,176.85 10,181.87 0.0K
11:35 10,181.51 10,189.58 10,180.14 10,189.09 0.0K
11:40 10,185.80 10,196.30 10,185.80 10,192.71 0.0K
11:45 10,194.12 10,199.14 10,192.52 10,197.98 0.0K
11:50 10,196.49 10,200.32 10,192.27 10,195.88 0.0K
11:55 10,196.12 10,198.11 10,190.83 10,196.75 0.0K
12:00 10,196.33 10,199.69 10,190.41 10,190.63 0.0K
12:05 10,190.73 10,194.95 10,188.85 10,191.92 0.0K
12:10 10,191.65 10,193.21 10,185.54 10,186.87 0.0K
12:15 10,186.77 10,194.06 10,183.70 10,194.06 0.0K
12:20 10,194.32 10,208.18 10,193.21 10,202.70 0.0K
12:25 10,198.69 10,207.09 10,196.98 10,196.98 0.0K
12:30 10,196.14 10,205.84 10,196.14 10,204.41 0.0K
12:35 10,203.97 10,207.59 10,198.70 10,200.09 0.0K
12:40 10,199.14 10,203.69 10,196.45 10,198.84 0.0K
12:45 10,198.34 10,200.55 10,192.78 10,195.63 0.0K
12:50 10,195.46 10,198.40 10,193.40 10,196.84 0.0K
12:55 10,195.69 10,196.84 10,190.97 10,193.74 0.0K
13:00 10,194.25 10,196.03 10,189.06 10,194.44 0.0K
13:05 10,194.44 10,197.98 10,191.96 10,193.96 0.0K
13:10 10,195.39 10,199.04 10,193.45 10,197.52 0.0K
13:15 10,198.00 10,201.16 10,194.68 10,199.85 0.0K
13:20 10,198.60 10,202.09 10,195.07 10,200.76 0.0K
13:25 10,199.47 10,199.47 10,199.47 10,199.47 0.0K
13:30 10,199.47 10,202.85 10,196.69 10,202.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし