FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,061.06 10,124.92 10,061.06 10,110.73 0.0K
09:05 10,110.65 10,110.65 10,085.97 10,087.58 0.0K
09:10 10,089.50 10,097.14 10,074.87 10,094.64 0.0K
09:15 10,093.49 10,101.96 10,092.56 10,098.80 0.0K
09:20 10,100.33 10,106.41 10,095.65 10,103.74 0.0K
09:25 10,105.07 10,107.03 10,094.67 10,105.54 0.0K
09:30 10,104.41 10,108.07 10,085.17 10,089.53 0.0K
09:35 10,089.96 10,092.22 10,086.30 10,086.45 0.0K
09:40 10,086.01 10,092.63 10,081.89 10,085.77 0.0K
09:45 10,084.64 10,084.64 10,068.20 10,070.21 0.0K
09:50 10,070.62 10,073.64 10,066.06 10,066.06 0.0K
09:55 10,066.25 10,074.63 10,064.86 10,072.72 0.0K
10:00 10,072.23 10,076.43 10,067.87 10,070.24 0.0K
10:05 10,070.43 10,077.64 10,070.43 10,073.22 0.0K
10:10 10,073.16 10,085.50 10,072.80 10,078.19 0.0K
10:15 10,077.38 10,081.91 10,072.54 10,076.45 0.0K
10:20 10,076.88 10,086.63 10,072.99 10,082.94 0.0K
10:25 10,084.17 10,087.83 10,077.74 10,078.00 0.0K
10:30 10,078.21 10,084.26 10,078.21 10,083.91 0.0K
10:35 10,083.56 10,085.22 10,077.70 10,078.51 0.0K
10:40 10,078.56 10,088.04 10,077.66 10,084.38 0.0K
10:45 10,084.78 10,088.36 10,081.99 10,084.52 0.0K
10:50 10,084.08 10,090.53 10,080.67 10,089.69 0.0K
10:55 10,088.65 10,090.72 10,084.09 10,089.88 0.0K
11:00 10,089.77 10,093.31 10,085.90 10,090.70 0.0K
11:05 10,091.76 10,096.69 10,087.43 10,092.55 0.0K
11:10 10,092.66 10,098.70 10,088.15 10,095.72 0.0K
11:15 10,097.21 10,099.62 10,092.17 10,093.35 0.0K
11:20 10,093.04 10,096.72 10,091.51 10,096.30 0.0K
11:25 10,094.35 10,094.62 10,088.18 10,091.21 0.0K
11:30 10,092.54 10,101.98 10,091.29 10,095.63 0.0K
11:35 10,097.97 10,100.85 10,094.97 10,097.64 0.0K
11:40 10,096.27 10,100.68 10,094.09 10,098.92 0.0K
11:45 10,100.94 10,100.94 10,093.82 10,099.40 0.0K
11:50 10,098.66 10,098.66 10,091.45 10,092.30 0.0K
11:55 10,092.80 10,100.38 10,090.82 10,095.73 0.0K
12:00 10,095.51 10,098.24 10,091.19 10,097.56 0.0K
12:05 10,095.92 10,095.92 10,085.93 10,085.95 0.0K
12:10 10,086.15 10,091.52 10,082.88 10,083.57 0.0K
12:15 10,085.53 10,086.90 10,080.22 10,082.52 0.0K
12:20 10,082.16 10,086.78 10,080.91 10,085.43 0.0K
12:25 10,085.68 10,090.26 10,082.47 10,089.45 0.0K
12:30 10,089.30 10,091.52 10,084.65 10,088.47 0.0K
12:35 10,087.41 10,089.63 10,083.24 10,087.08 0.0K
12:40 10,087.69 10,088.78 10,081.64 10,086.06 0.0K
12:45 10,086.42 10,089.12 10,080.84 10,086.77 0.0K
12:50 10,085.43 10,086.17 10,079.40 10,083.21 0.0K
12:55 10,083.21 10,087.34 10,080.28 10,083.41 0.0K
13:00 10,083.75 10,085.22 10,078.18 10,080.81 0.0K
13:05 10,083.23 10,085.75 10,077.06 10,078.98 0.0K
13:10 10,079.33 10,083.51 10,074.53 10,076.02 0.0K
13:15 10,076.07 10,080.92 10,070.78 10,074.67 0.0K
13:20 10,071.78 10,074.90 10,068.50 10,074.56 0.0K
13:25 10,072.48 10,072.48 10,072.48 10,072.48 0.0K
13:30 10,072.48 10,072.48 10,065.78 10,065.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし