FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,076.18 10,079.94 10,047.57 10,053.33 0.0K
09:05 10,052.96 10,064.90 10,048.36 10,062.31 0.0K
09:10 10,063.79 10,071.58 10,059.36 10,070.60 0.0K
09:15 10,070.66 10,079.48 10,068.66 10,077.49 0.0K
09:20 10,078.66 10,083.40 10,076.39 10,078.39 0.0K
09:25 10,080.80 10,086.71 10,076.50 10,077.96 0.0K
09:30 10,078.28 10,079.13 10,068.78 10,069.53 0.0K
09:35 10,069.47 10,078.28 10,067.47 10,078.16 0.0K
09:40 10,075.09 10,086.17 10,075.09 10,084.28 0.0K
09:45 10,082.06 10,091.41 10,082.06 10,084.32 0.0K
09:50 10,084.75 10,084.92 10,074.22 10,076.47 0.0K
09:55 10,076.12 10,077.60 10,069.00 10,070.90 0.0K
10:00 10,070.34 10,074.03 10,068.08 10,068.08 0.0K
10:05 10,068.52 10,072.13 10,063.38 10,064.53 0.0K
10:10 10,064.71 10,066.51 10,058.60 10,061.31 0.0K
10:15 10,059.83 10,067.47 10,057.10 10,057.25 0.0K
10:20 10,062.12 10,062.12 10,049.16 10,053.41 0.0K
10:25 10,054.67 10,054.67 10,042.33 10,045.12 0.0K
10:30 10,044.90 10,053.67 10,041.58 10,051.79 0.0K
10:35 10,050.87 10,056.04 10,048.88 10,053.86 0.0K
10:40 10,059.26 10,061.96 10,055.02 10,058.32 0.0K
10:45 10,058.97 10,062.32 10,053.43 10,053.43 0.0K
10:50 10,055.80 10,056.83 10,051.08 10,054.15 0.0K
10:55 10,054.58 10,059.20 10,052.36 10,055.71 0.0K
11:00 10,056.07 10,063.62 10,054.74 10,060.10 0.0K
11:05 10,058.94 10,062.28 10,055.84 10,062.07 0.0K
11:10 10,063.29 10,064.99 10,058.11 10,061.31 0.0K
11:15 10,060.45 10,068.27 10,058.35 10,067.57 0.0K
11:20 10,067.07 10,067.81 10,063.22 10,064.19 0.0K
11:25 10,067.34 10,069.79 10,062.66 10,066.11 0.0K
11:30 10,070.50 10,074.56 10,065.23 10,069.40 0.0K
11:35 10,073.51 10,077.07 10,066.02 10,071.48 0.0K
11:40 10,074.73 10,082.84 10,072.34 10,078.11 0.0K
11:45 10,077.45 10,077.45 10,067.22 10,072.73 0.0K
11:50 10,073.92 10,076.78 10,065.20 10,068.01 0.0K
11:55 10,066.17 10,072.09 10,066.09 10,068.71 0.0K
12:00 10,072.87 10,072.92 10,065.95 10,067.57 0.0K
12:05 10,068.61 10,075.07 10,066.76 10,071.90 0.0K
12:10 10,071.64 10,071.75 10,063.53 10,063.53 0.0K
12:15 10,063.31 10,065.05 10,059.45 10,063.00 0.0K
12:20 10,062.53 10,068.35 10,059.77 10,062.78 0.0K
12:25 10,063.80 10,069.48 10,061.02 10,067.80 0.0K
12:30 10,069.20 10,069.20 10,061.57 10,062.98 0.0K
12:35 10,063.51 10,064.99 10,056.54 10,058.88 0.0K
12:40 10,058.34 10,060.81 10,050.09 10,052.27 0.0K
12:45 10,052.73 10,056.23 10,048.85 10,056.23 0.0K
12:50 10,054.16 10,057.07 10,050.74 10,053.16 0.0K
12:55 10,054.62 10,064.66 10,051.61 10,064.66 0.0K
13:00 10,064.35 10,068.41 10,063.32 10,066.52 0.0K
13:05 10,067.77 10,072.20 10,063.78 10,066.62 0.0K
13:10 10,068.26 10,071.01 10,063.02 10,067.74 0.0K
13:15 10,067.92 10,071.03 10,061.49 10,067.39 0.0K
13:20 10,066.08 10,069.99 10,063.00 10,064.64 0.0K
13:25 10,064.77 10,064.77 10,064.77 10,064.77 0.0K
13:30 10,064.77 10,064.77 10,059.12 10,061.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし