FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,027.56 10,037.63 10,008.17 10,037.44 0.0K
09:05 10,037.74 10,044.10 10,030.52 10,044.10 0.0K
09:10 10,044.15 10,047.03 10,035.48 10,035.70 0.0K
09:15 10,031.56 10,038.16 10,026.32 10,033.04 0.0K
09:20 10,033.37 10,042.01 10,028.37 10,029.22 0.0K
09:25 10,028.69 10,033.50 10,021.28 10,024.81 0.0K
09:30 10,024.58 10,024.58 10,012.53 10,017.34 0.0K
09:35 10,015.11 10,024.68 10,013.35 10,024.27 0.0K
09:40 10,021.78 10,028.56 10,020.12 10,026.65 0.0K
09:45 10,027.01 10,036.43 10,022.68 10,030.35 0.0K
09:50 10,029.73 10,043.38 10,029.73 10,040.63 0.0K
09:55 10,039.74 10,047.43 10,036.43 10,044.75 0.0K
10:00 10,043.42 10,058.94 10,042.92 10,056.90 0.0K
10:05 10,056.43 10,063.54 10,054.05 10,056.13 0.0K
10:10 10,055.23 10,058.11 10,048.02 10,057.63 0.0K
10:15 10,053.04 10,055.40 10,047.03 10,054.24 0.0K
10:20 10,053.89 10,062.77 10,049.49 10,062.50 0.0K
10:25 10,061.83 10,068.41 10,058.11 10,066.12 0.0K
10:30 10,067.45 10,067.45 10,058.39 10,059.68 0.0K
10:35 10,060.31 10,069.61 10,058.04 10,067.32 0.0K
10:40 10,065.98 10,068.40 10,059.23 10,061.26 0.0K
10:45 10,059.80 10,063.18 10,054.01 10,056.18 0.0K
10:50 10,056.49 10,060.72 10,053.93 10,057.67 0.0K
10:55 10,057.37 10,060.91 10,054.83 10,060.88 0.0K
11:00 10,063.86 10,068.84 10,059.45 10,063.92 0.0K
11:05 10,063.92 10,066.30 10,057.51 10,058.27 0.0K
11:10 10,059.05 10,065.77 10,057.62 10,065.70 0.0K
11:15 10,065.69 10,068.36 10,059.15 10,063.26 0.0K
11:20 10,063.15 10,063.15 10,048.71 10,048.71 0.0K
11:25 10,047.08 10,054.93 10,043.44 10,050.39 0.0K
11:30 10,050.97 10,053.95 10,044.46 10,047.64 0.0K
11:35 10,047.20 10,057.40 10,046.55 10,057.40 0.0K
11:40 10,059.12 10,060.58 10,051.66 10,057.88 0.0K
11:45 10,055.57 10,069.05 10,054.31 10,066.43 0.0K
11:50 10,066.26 10,076.62 10,063.31 10,072.44 0.0K
11:55 10,072.21 10,072.21 10,057.27 10,058.30 0.0K
12:00 10,059.29 10,062.20 10,050.16 10,051.06 0.0K
12:05 10,050.52 10,051.07 10,040.82 10,041.87 0.0K
12:10 10,040.22 10,044.14 10,036.60 10,041.68 0.0K
12:15 10,042.88 10,043.81 10,035.75 10,039.43 0.0K
12:20 10,037.93 10,043.44 10,033.38 10,034.98 0.0K
12:25 10,033.00 10,036.67 10,029.64 10,031.55 0.0K
12:30 10,032.36 10,046.87 10,032.21 10,037.78 0.0K
12:35 10,038.26 10,044.90 10,034.59 10,041.26 0.0K
12:40 10,044.55 10,051.13 10,040.70 10,045.65 0.0K
12:45 10,045.36 10,048.10 10,040.65 10,043.10 0.0K
12:50 10,041.89 10,051.64 10,041.89 10,049.73 0.0K
12:55 10,049.98 10,057.24 10,046.53 10,053.56 0.0K
13:00 10,051.48 10,060.95 10,050.29 10,054.79 0.0K
13:05 10,049.72 10,060.85 10,049.72 10,052.95 0.0K
13:10 10,054.29 10,057.97 10,048.97 10,051.93 0.0K
13:15 10,051.55 10,054.06 10,045.68 10,046.50 0.0K
13:20 10,046.73 10,060.35 10,046.73 10,059.53 0.0K
13:25 10,057.90 10,057.90 10,057.90 10,057.90 0.0K
13:30 10,057.90 10,060.02 10,052.21 10,053.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし