FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,871.03 9,930.83 9,871.03 9,930.44 0.0K
09:05 9,931.21 9,943.81 9,931.17 9,938.19 0.0K
09:10 9,939.14 9,941.87 9,933.72 9,937.04 0.0K
09:15 9,937.76 9,941.24 9,931.51 9,941.24 0.0K
09:20 9,941.15 9,941.90 9,932.80 9,941.90 0.0K
09:25 9,942.01 9,943.46 9,936.22 9,940.99 0.0K
09:30 9,940.96 9,943.90 9,932.07 9,933.03 0.0K
09:35 9,933.39 9,936.60 9,928.31 9,930.18 0.0K
09:40 9,931.56 9,943.13 9,925.47 9,942.69 0.0K
09:45 9,941.73 9,952.80 9,932.35 9,951.65 0.0K
09:50 9,951.50 9,959.32 9,949.37 9,957.13 0.0K
09:55 9,957.67 9,962.02 9,952.90 9,962.02 0.0K
10:00 9,962.97 9,965.67 9,954.99 9,956.44 0.0K
10:05 9,956.57 9,966.06 9,954.51 9,956.89 0.0K
10:10 9,955.90 9,961.69 9,952.96 9,953.09 0.0K
10:15 9,953.43 9,958.77 9,945.79 9,948.73 0.0K
10:20 9,948.76 9,956.99 9,946.68 9,949.89 0.0K
10:25 9,949.84 9,954.19 9,943.99 9,947.37 0.0K
10:30 9,947.79 9,951.43 9,943.06 9,944.18 0.0K
10:35 9,942.44 9,948.88 9,938.54 9,947.56 0.0K
10:40 9,946.37 9,949.73 9,934.76 9,934.82 0.0K
10:45 9,934.71 9,937.78 9,924.45 9,927.60 0.0K
10:50 9,927.54 9,929.90 9,916.46 9,917.12 0.0K
10:55 9,914.76 9,917.70 9,902.94 9,906.00 0.0K
11:00 9,906.15 9,920.56 9,906.15 9,916.59 0.0K
11:05 9,916.39 9,923.35 9,913.78 9,913.82 0.0K
11:10 9,915.86 9,924.94 9,914.61 9,921.83 0.0K
11:15 9,919.73 9,925.54 9,919.73 9,923.30 0.0K
11:20 9,924.63 9,932.22 9,919.92 9,929.80 0.0K
11:25 9,927.16 9,932.66 9,924.65 9,929.77 0.0K
11:30 9,927.75 9,930.03 9,921.08 9,924.77 0.0K
11:35 9,923.66 9,927.67 9,914.22 9,914.22 0.0K
11:40 9,914.65 9,917.02 9,909.50 9,912.22 0.0K
11:45 9,910.75 9,917.26 9,908.60 9,916.51 0.0K
11:50 9,916.68 9,920.72 9,912.47 9,916.73 0.0K
11:55 9,914.78 9,915.90 9,906.83 9,908.03 0.0K
12:00 9,906.52 9,908.73 9,898.30 9,900.25 0.0K
12:05 9,899.94 9,903.64 9,896.70 9,898.70 0.0K
12:10 9,898.41 9,905.37 9,896.55 9,904.88 0.0K
12:15 9,904.22 9,907.60 9,901.84 9,902.60 0.0K
12:20 9,900.31 9,907.86 9,898.84 9,903.35 0.0K
12:25 9,902.93 9,906.26 9,897.62 9,899.30 0.0K
12:30 9,900.50 9,909.85 9,899.97 9,903.56 0.0K
12:35 9,904.61 9,909.65 9,899.82 9,902.86 0.0K
12:40 9,902.24 9,902.24 9,889.87 9,895.94 0.0K
12:45 9,895.71 9,896.85 9,884.02 9,891.71 0.0K
12:50 9,891.69 9,891.69 9,878.13 9,881.23 0.0K
12:55 9,883.74 9,886.93 9,879.36 9,882.13 0.0K
13:00 9,884.16 9,884.19 9,875.99 9,879.90 0.0K
13:05 9,877.93 9,884.01 9,874.89 9,874.89 0.0K
13:10 9,876.99 9,883.27 9,875.05 9,878.24 0.0K
13:15 9,877.81 9,882.84 9,873.80 9,878.95 0.0K
13:20 9,877.60 9,884.00 9,876.03 9,882.19 0.0K
13:25 9,883.55 9,883.55 9,883.55 9,883.55 0.0K
13:30 9,883.55 9,883.55 9,871.42 9,871.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし