FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,870.86 9,870.86 9,816.98 9,825.96 0.0K
09:05 9,826.12 9,835.10 9,818.67 9,825.04 0.0K
09:10 9,824.42 9,836.03 9,823.91 9,826.81 0.0K
09:15 9,828.58 9,845.71 9,828.58 9,845.13 0.0K
09:20 9,845.29 9,847.29 9,839.27 9,839.48 0.0K
09:25 9,838.99 9,844.96 9,832.21 9,833.97 0.0K
09:30 9,833.01 9,844.15 9,832.05 9,833.86 0.0K
09:35 9,833.60 9,839.27 9,824.67 9,826.33 0.0K
09:40 9,828.10 9,835.96 9,824.32 9,835.03 0.0K
09:45 9,833.40 9,841.96 9,830.68 9,841.39 0.0K
09:50 9,838.75 9,852.98 9,838.25 9,851.98 0.0K
09:55 9,851.52 9,855.41 9,847.36 9,852.58 0.0K
10:00 9,853.04 9,853.04 9,838.92 9,840.30 0.0K
10:05 9,840.71 9,854.61 9,839.50 9,850.13 0.0K
10:10 9,851.80 9,866.21 9,849.78 9,864.61 0.0K
10:15 9,864.19 9,866.25 9,853.26 9,854.61 0.0K
10:20 9,857.24 9,858.70 9,843.00 9,850.62 0.0K
10:25 9,850.82 9,853.17 9,835.15 9,844.61 0.0K
10:30 9,842.50 9,853.29 9,842.50 9,846.58 0.0K
10:35 9,849.58 9,856.01 9,845.13 9,854.62 0.0K
10:40 9,855.02 9,862.66 9,848.02 9,848.02 0.0K
10:45 9,848.33 9,856.35 9,843.82 9,849.67 0.0K
10:50 9,849.81 9,849.81 9,841.93 9,845.77 0.0K
10:55 9,846.16 9,847.89 9,841.48 9,847.12 0.0K
11:00 9,847.64 9,848.96 9,841.57 9,841.57 0.0K
11:05 9,842.52 9,846.60 9,838.30 9,845.96 0.0K
11:10 9,843.10 9,845.35 9,835.92 9,837.00 0.0K
11:15 9,837.20 9,844.36 9,830.57 9,830.57 0.0K
11:20 9,832.83 9,839.65 9,831.65 9,832.35 0.0K
11:25 9,835.25 9,839.89 9,832.81 9,837.95 0.0K
11:30 9,837.40 9,839.25 9,833.00 9,837.05 0.0K
11:35 9,836.94 9,838.43 9,827.71 9,829.88 0.0K
11:40 9,833.19 9,837.45 9,828.97 9,835.46 0.0K
11:45 9,834.19 9,841.65 9,827.76 9,834.59 0.0K
11:50 9,835.24 9,836.89 9,828.08 9,831.76 0.0K
11:55 9,833.00 9,838.15 9,831.25 9,835.02 0.0K
12:00 9,834.87 9,841.87 9,829.24 9,834.19 0.0K
12:05 9,836.79 9,838.73 9,826.70 9,835.82 0.0K
12:10 9,836.91 9,836.91 9,826.17 9,831.34 0.0K
12:15 9,830.98 9,837.88 9,830.07 9,837.28 0.0K
12:20 9,836.91 9,837.99 9,832.41 9,835.40 0.0K
12:25 9,834.63 9,838.51 9,829.20 9,835.17 0.0K
12:30 9,833.22 9,840.55 9,831.45 9,833.26 0.0K
12:35 9,834.80 9,838.82 9,829.76 9,832.33 0.0K
12:40 9,837.55 9,842.12 9,828.93 9,841.20 0.0K
12:45 9,841.14 9,843.28 9,836.34 9,837.93 0.0K
12:50 9,837.59 9,841.19 9,831.51 9,838.97 0.0K
12:55 9,838.53 9,838.53 9,821.38 9,829.87 0.0K
13:00 9,830.20 9,835.77 9,824.20 9,830.85 0.0K
13:05 9,830.65 9,838.35 9,829.53 9,830.82 0.0K
13:10 9,831.18 9,840.02 9,829.49 9,832.33 0.0K
13:15 9,832.51 9,835.84 9,826.43 9,826.77 0.0K
13:20 9,829.02 9,836.26 9,823.42 9,830.64 0.0K
13:25 9,830.37 9,830.68 9,830.37 9,830.68 0.0K
13:30 9,830.68 9,836.01 9,830.68 9,831.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし