FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,882.42 9,906.31 9,882.42 9,888.25 0.0K
09:05 9,889.50 9,891.36 9,873.74 9,873.74 0.0K
09:10 9,874.55 9,874.55 9,854.49 9,864.18 0.0K
09:15 9,864.56 9,866.79 9,844.72 9,849.15 0.0K
09:20 9,850.13 9,852.55 9,842.84 9,850.53 0.0K
09:25 9,849.46 9,849.46 9,833.78 9,840.25 0.0K
09:30 9,841.67 9,843.38 9,828.29 9,831.58 0.0K
09:35 9,832.00 9,838.22 9,821.15 9,834.80 0.0K
09:40 9,835.04 9,843.17 9,835.04 9,838.92 0.0K
09:45 9,839.23 9,846.61 9,837.63 9,846.61 0.0K
09:50 9,845.33 9,846.95 9,841.76 9,843.76 0.0K
09:55 9,843.65 9,850.31 9,838.90 9,840.82 0.0K
10:00 9,840.74 9,847.83 9,839.71 9,843.40 0.0K
10:05 9,843.94 9,846.49 9,837.28 9,846.26 0.0K
10:10 9,846.45 9,846.45 9,836.54 9,836.54 0.0K
10:15 9,838.24 9,843.76 9,836.31 9,843.73 0.0K
10:20 9,843.32 9,845.57 9,838.35 9,845.57 0.0K
10:25 9,843.70 9,848.10 9,841.77 9,843.09 0.0K
10:30 9,843.00 9,847.03 9,838.41 9,840.28 0.0K
10:35 9,840.34 9,845.88 9,839.02 9,840.90 0.0K
10:40 9,841.44 9,844.80 9,836.79 9,838.94 0.0K
10:45 9,838.87 9,841.54 9,833.26 9,834.36 0.0K
10:50 9,835.07 9,843.25 9,834.23 9,839.15 0.0K
10:55 9,837.81 9,844.94 9,837.63 9,841.86 0.0K
11:00 9,841.76 9,848.65 9,841.31 9,848.29 0.0K
11:05 9,848.44 9,852.53 9,840.70 9,851.64 0.0K
11:10 9,851.06 9,856.89 9,849.11 9,853.98 0.0K
11:15 9,853.22 9,860.37 9,852.93 9,855.70 0.0K
11:20 9,855.75 9,857.99 9,850.78 9,853.60 0.0K
11:25 9,854.33 9,856.41 9,849.80 9,852.48 0.0K
11:30 9,852.60 9,859.21 9,852.39 9,856.40 0.0K
11:35 9,856.71 9,860.17 9,853.74 9,854.68 0.0K
11:40 9,854.77 9,863.04 9,853.26 9,861.89 0.0K
11:45 9,861.78 9,865.55 9,857.16 9,861.62 0.0K
11:50 9,862.03 9,865.85 9,859.97 9,862.49 0.0K
11:55 9,862.84 9,872.67 9,861.36 9,870.61 0.0K
12:00 9,868.41 9,871.86 9,863.33 9,863.33 0.0K
12:05 9,863.10 9,869.73 9,858.08 9,859.99 0.0K
12:10 9,860.71 9,864.05 9,856.29 9,857.75 0.0K
12:15 9,857.66 9,866.52 9,856.71 9,863.29 0.0K
12:20 9,862.96 9,867.49 9,861.37 9,866.03 0.0K
12:25 9,867.43 9,867.96 9,861.13 9,867.11 0.0K
12:30 9,867.16 9,867.79 9,860.81 9,865.77 0.0K
12:35 9,865.70 9,867.95 9,860.02 9,866.53 0.0K
12:40 9,867.40 9,871.50 9,865.36 9,867.18 0.0K
12:45 9,868.02 9,869.56 9,864.55 9,865.13 0.0K
12:50 9,865.34 9,870.25 9,863.78 9,868.23 0.0K
12:55 9,867.13 9,868.21 9,858.34 9,861.27 0.0K
13:00 9,862.69 9,863.33 9,854.92 9,857.90 0.0K
13:05 9,856.70 9,862.73 9,854.51 9,858.40 0.0K
13:10 9,857.98 9,864.11 9,856.43 9,860.37 0.0K
13:15 9,860.81 9,863.43 9,856.51 9,862.73 0.0K
13:20 9,859.64 9,862.54 9,851.63 9,858.36 0.0K
13:25 9,858.44 9,858.44 9,858.44 9,858.44 0.0K
13:30 9,858.44 9,870.86 9,858.44 9,870.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし