FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,817.67 9,831.94 9,817.67 9,822.74 0.0K
09:05 9,824.95 9,826.90 9,813.83 9,820.02 0.0K
09:10 9,819.11 9,821.29 9,813.15 9,817.82 0.0K
09:15 9,816.16 9,818.49 9,808.44 9,817.98 0.0K
09:20 9,816.63 9,819.76 9,808.61 9,813.68 0.0K
09:25 9,812.99 9,820.10 9,809.18 9,814.16 0.0K
09:30 9,814.91 9,818.69 9,809.33 9,818.69 0.0K
09:35 9,818.25 9,820.34 9,813.79 9,815.86 0.0K
09:40 9,815.18 9,821.01 9,811.20 9,812.36 0.0K
09:45 9,811.77 9,818.62 9,811.22 9,813.04 0.0K
09:50 9,813.74 9,819.79 9,812.02 9,819.33 0.0K
09:55 9,816.35 9,823.97 9,816.09 9,821.04 0.0K
10:00 9,821.31 9,824.35 9,818.21 9,822.04 0.0K
10:05 9,822.11 9,824.05 9,817.45 9,819.18 0.0K
10:10 9,820.77 9,820.83 9,812.51 9,817.03 0.0K
10:15 9,817.14 9,825.79 9,811.68 9,820.73 0.0K
10:20 9,820.66 9,824.08 9,817.58 9,823.27 0.0K
10:25 9,823.23 9,829.27 9,820.56 9,826.47 0.0K
10:30 9,826.35 9,830.13 9,824.38 9,826.57 0.0K
10:35 9,827.54 9,829.40 9,821.46 9,827.68 0.0K
10:40 9,830.54 9,831.69 9,826.39 9,828.48 0.0K
10:45 9,828.00 9,830.42 9,825.14 9,829.45 0.0K
10:50 9,827.86 9,828.65 9,820.38 9,826.11 0.0K
10:55 9,826.93 9,828.32 9,820.71 9,820.71 0.0K
11:00 9,822.07 9,824.85 9,820.21 9,823.19 0.0K
11:05 9,822.77 9,828.45 9,820.83 9,827.62 0.0K
11:10 9,827.62 9,831.47 9,822.24 9,831.47 0.0K
11:15 9,831.83 9,836.32 9,826.77 9,835.55 0.0K
11:20 9,836.76 9,837.98 9,831.95 9,833.22 0.0K
11:25 9,832.96 9,838.00 9,830.81 9,835.47 0.0K
11:30 9,835.07 9,835.66 9,822.61 9,823.63 0.0K
11:35 9,822.34 9,828.63 9,821.17 9,826.21 0.0K
11:40 9,824.68 9,826.36 9,819.04 9,825.00 0.0K
11:45 9,824.66 9,828.66 9,821.74 9,825.35 0.0K
11:50 9,826.83 9,828.94 9,822.34 9,825.72 0.0K
11:55 9,825.72 9,840.18 9,825.31 9,837.46 0.0K
12:00 9,837.42 9,840.98 9,835.36 9,837.42 0.0K
12:05 9,838.47 9,843.66 9,838.20 9,842.53 0.0K
12:10 9,841.98 9,845.55 9,838.23 9,838.46 0.0K
12:15 9,839.38 9,842.85 9,828.38 9,835.41 0.0K
12:20 9,834.86 9,838.55 9,828.37 9,838.55 0.0K
12:25 9,838.77 9,839.38 9,833.26 9,833.55 0.0K
12:30 9,837.03 9,840.71 9,831.54 9,833.66 0.0K
12:35 9,836.37 9,841.49 9,835.00 9,837.17 0.0K
12:40 9,837.35 9,842.83 9,836.43 9,836.43 0.0K
12:45 9,835.21 9,842.41 9,828.44 9,835.30 0.0K
12:50 9,834.24 9,837.36 9,827.74 9,835.64 0.0K
12:55 9,835.95 9,838.54 9,826.84 9,838.54 0.0K
13:00 9,837.15 9,837.86 9,827.56 9,835.42 0.0K
13:05 9,835.15 9,837.63 9,828.61 9,829.75 0.0K
13:10 9,830.23 9,834.58 9,824.68 9,831.17 0.0K
13:15 9,832.32 9,835.49 9,820.85 9,827.08 0.0K
13:20 9,824.92 9,834.03 9,820.98 9,831.11 0.0K
13:25 9,831.10 9,831.10 9,831.10 9,831.10 0.0K
13:30 9,831.10 9,836.09 9,830.66 9,831.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし