FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,628.45 9,746.92 9,628.45 9,732.43 0.0K
09:05 9,731.68 9,745.48 9,726.42 9,738.46 0.0K
09:10 9,737.92 9,742.47 9,728.92 9,741.59 0.0K
09:15 9,741.80 9,743.66 9,732.90 9,738.49 0.0K
09:20 9,739.10 9,756.26 9,736.58 9,743.81 0.0K
09:25 9,743.13 9,750.21 9,743.13 9,744.84 0.0K
09:30 9,745.98 9,750.29 9,741.57 9,748.75 0.0K
09:35 9,749.07 9,759.46 9,745.58 9,759.46 0.0K
09:40 9,759.59 9,786.94 9,758.10 9,771.76 0.0K
09:45 9,771.48 9,776.68 9,766.16 9,770.73 0.0K
09:50 9,769.43 9,775.50 9,762.34 9,767.13 0.0K
09:55 9,766.70 9,778.44 9,766.13 9,771.52 0.0K
10:00 9,772.96 9,775.51 9,760.67 9,766.65 0.0K
10:05 9,767.46 9,767.86 9,750.85 9,753.63 0.0K
10:10 9,754.12 9,756.47 9,749.69 9,753.45 0.0K
10:15 9,752.75 9,762.88 9,751.98 9,752.18 0.0K
10:20 9,752.28 9,765.72 9,748.22 9,765.47 0.0K
10:25 9,764.08 9,765.82 9,756.22 9,759.45 0.0K
10:30 9,757.76 9,759.31 9,750.05 9,750.71 0.0K
10:35 9,750.74 9,765.73 9,750.74 9,762.09 0.0K
10:40 9,761.63 9,777.55 9,761.63 9,774.47 0.0K
10:45 9,774.95 9,774.96 9,759.34 9,759.34 0.0K
10:50 9,760.40 9,764.42 9,756.16 9,759.64 0.0K
10:55 9,760.17 9,761.97 9,751.97 9,757.38 0.0K
11:00 9,757.13 9,761.77 9,754.71 9,757.26 0.0K
11:05 9,756.67 9,770.57 9,756.67 9,759.15 0.0K
11:10 9,757.56 9,772.41 9,757.56 9,772.41 0.0K
11:15 9,768.01 9,769.06 9,762.26 9,762.69 0.0K
11:20 9,762.26 9,762.94 9,757.44 9,761.05 0.0K
11:25 9,759.96 9,766.71 9,755.74 9,766.28 0.0K
11:30 9,767.98 9,782.47 9,767.98 9,778.49 0.0K
11:35 9,778.36 9,779.00 9,767.92 9,770.55 0.0K
11:40 9,771.78 9,771.78 9,754.86 9,754.86 0.0K
11:45 9,755.41 9,762.19 9,753.42 9,756.91 0.0K
11:50 9,758.74 9,760.88 9,754.11 9,758.60 0.0K
11:55 9,759.78 9,766.02 9,757.83 9,760.07 0.0K
12:00 9,760.07 9,773.19 9,760.07 9,771.73 0.0K
12:05 9,770.06 9,773.46 9,765.51 9,765.71 0.0K
12:10 9,767.60 9,775.21 9,766.96 9,769.62 0.0K
12:15 9,769.17 9,773.43 9,766.14 9,767.26 0.0K
12:20 9,765.26 9,771.04 9,758.40 9,765.25 0.0K
12:25 9,767.29 9,769.51 9,763.75 9,767.19 0.0K
12:30 9,768.12 9,773.42 9,764.15 9,769.83 0.0K
12:35 9,768.81 9,778.99 9,768.81 9,774.10 0.0K
12:40 9,773.61 9,780.93 9,770.54 9,773.77 0.0K
12:45 9,771.21 9,775.70 9,765.54 9,769.29 0.0K
12:50 9,768.18 9,775.25 9,765.41 9,775.20 0.0K
12:55 9,773.62 9,778.33 9,769.31 9,770.36 0.0K
13:00 9,770.56 9,777.20 9,767.84 9,770.05 0.0K
13:05 9,768.86 9,773.01 9,758.04 9,763.55 0.0K
13:10 9,761.95 9,766.78 9,755.80 9,757.24 0.0K
13:15 9,752.14 9,765.07 9,746.63 9,751.82 0.0K
13:20 9,751.78 9,753.79 9,741.30 9,748.79 0.0K
13:25 9,750.51 9,750.51 9,750.51 9,750.51 0.0K
13:30 9,750.51 9,762.70 9,750.51 9,760.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし