FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,523.74 9,605.45 9,523.74 9,592.11 0.0K
09:05 9,593.21 9,618.29 9,593.21 9,618.29 0.0K
09:10 9,619.79 9,629.71 9,611.68 9,625.92 0.0K
09:15 9,626.91 9,648.56 9,626.91 9,642.83 0.0K
09:20 9,643.43 9,656.52 9,634.91 9,653.72 0.0K
09:25 9,654.88 9,657.60 9,650.87 9,656.78 0.0K
09:30 9,655.36 9,655.86 9,630.75 9,636.19 0.0K
09:35 9,635.50 9,660.62 9,634.24 9,659.02 0.0K
09:40 9,659.09 9,662.04 9,650.24 9,652.43 0.0K
09:45 9,652.78 9,667.92 9,648.07 9,656.18 0.0K
09:50 9,656.16 9,661.52 9,647.06 9,659.95 0.0K
09:55 9,659.82 9,659.94 9,650.31 9,656.05 0.0K
10:00 9,655.67 9,668.02 9,653.54 9,653.54 0.0K
10:05 9,654.10 9,655.88 9,644.65 9,647.13 0.0K
10:10 9,646.74 9,646.74 9,639.57 9,639.65 0.0K
10:15 9,639.97 9,645.38 9,638.79 9,640.39 0.0K
10:20 9,640.76 9,650.72 9,639.57 9,650.72 0.0K
10:25 9,651.54 9,661.53 9,645.57 9,659.49 0.0K
10:30 9,660.40 9,662.96 9,655.59 9,655.59 0.0K
10:35 9,659.67 9,663.45 9,653.16 9,655.41 0.0K
10:40 9,654.15 9,659.92 9,653.66 9,658.11 0.0K
10:45 9,656.75 9,665.93 9,656.75 9,661.71 0.0K
10:50 9,663.31 9,664.53 9,658.25 9,659.64 0.0K
10:55 9,661.10 9,665.45 9,658.00 9,662.48 0.0K
11:00 9,662.63 9,667.53 9,660.11 9,665.51 0.0K
11:05 9,668.60 9,672.66 9,665.39 9,671.70 0.0K
11:10 9,670.56 9,686.39 9,670.30 9,684.47 0.0K
11:15 9,683.94 9,686.40 9,679.12 9,680.85 0.0K
11:20 9,681.17 9,685.17 9,679.56 9,682.87 0.0K
11:25 9,683.51 9,685.54 9,676.08 9,685.19 0.0K
11:30 9,685.31 9,686.18 9,678.10 9,685.12 0.0K
11:35 9,684.19 9,694.48 9,684.08 9,688.80 0.0K
11:40 9,688.77 9,690.46 9,682.77 9,686.93 0.0K
11:45 9,686.05 9,686.49 9,680.74 9,681.49 0.0K
11:50 9,682.29 9,683.26 9,676.42 9,678.68 0.0K
11:55 9,678.72 9,679.60 9,672.87 9,677.40 0.0K
12:00 9,677.20 9,685.89 9,675.71 9,683.59 0.0K
12:05 9,683.00 9,687.60 9,679.50 9,686.15 0.0K
12:10 9,685.84 9,687.21 9,680.41 9,686.07 0.0K
12:15 9,685.45 9,690.90 9,681.12 9,682.91 0.0K
12:20 9,682.85 9,688.51 9,682.85 9,683.93 0.0K
12:25 9,683.85 9,694.03 9,683.19 9,689.86 0.0K
12:30 9,689.85 9,693.96 9,687.20 9,688.39 0.0K
12:35 9,687.75 9,695.48 9,686.44 9,690.36 0.0K
12:40 9,690.16 9,694.69 9,684.72 9,685.19 0.0K
12:45 9,684.85 9,691.28 9,683.60 9,688.06 0.0K
12:50 9,686.02 9,691.65 9,682.83 9,689.23 0.0K
12:55 9,688.01 9,690.47 9,683.92 9,686.92 0.0K
13:00 9,687.17 9,692.59 9,686.15 9,689.36 0.0K
13:05 9,690.28 9,691.97 9,685.61 9,690.97 0.0K
13:10 9,692.81 9,696.21 9,689.53 9,691.72 0.0K
13:15 9,691.15 9,695.48 9,689.62 9,691.90 0.0K
13:20 9,692.39 9,697.92 9,688.03 9,697.74 0.0K
13:25 9,695.74 9,695.74 9,695.74 9,695.74 0.0K
13:30 9,695.74 9,697.48 9,693.81 9,693.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし