FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,685.82 9,685.82 9,638.11 9,646.00 0.0K
09:05 9,646.72 9,647.80 9,601.39 9,603.49 0.0K
09:10 9,601.39 9,606.54 9,588.37 9,588.58 0.0K
09:15 9,588.82 9,602.46 9,578.96 9,583.18 0.0K
09:20 9,583.69 9,587.37 9,547.29 9,547.29 0.0K
09:25 9,544.18 9,548.52 9,528.25 9,534.40 0.0K
09:30 9,538.91 9,538.91 9,518.17 9,533.12 0.0K
09:35 9,533.81 9,535.34 9,515.99 9,533.51 0.0K
09:40 9,536.04 9,536.04 9,488.97 9,488.97 0.0K
09:45 9,489.04 9,515.34 9,466.77 9,515.34 0.0K
09:50 9,517.62 9,531.30 9,514.61 9,523.07 0.0K
09:55 9,520.54 9,527.62 9,499.43 9,503.58 0.0K
10:00 9,502.19 9,526.01 9,498.66 9,521.46 0.0K
10:05 9,520.67 9,539.14 9,519.17 9,532.64 0.0K
10:10 9,534.26 9,543.52 9,523.72 9,524.95 0.0K
10:15 9,525.32 9,551.36 9,525.32 9,550.89 0.0K
10:20 9,550.45 9,570.31 9,550.45 9,568.46 0.0K
10:25 9,566.64 9,566.78 9,546.18 9,546.59 0.0K
10:30 9,544.64 9,547.90 9,537.34 9,545.35 0.0K
10:35 9,544.02 9,547.25 9,538.17 9,542.68 0.0K
10:40 9,542.73 9,546.90 9,537.57 9,540.10 0.0K
10:45 9,541.74 9,543.59 9,523.43 9,523.78 0.0K
10:50 9,523.55 9,527.99 9,521.37 9,527.53 0.0K
10:55 9,526.02 9,532.09 9,524.84 9,527.76 0.0K
11:00 9,528.28 9,537.25 9,526.60 9,526.96 0.0K
11:05 9,527.87 9,529.42 9,520.13 9,520.22 0.0K
11:10 9,519.54 9,519.70 9,496.02 9,497.93 0.0K
11:15 9,498.79 9,514.83 9,497.92 9,510.90 0.0K
11:20 9,511.74 9,514.05 9,497.22 9,497.22 0.0K
11:25 9,497.53 9,506.34 9,497.04 9,502.03 0.0K
11:30 9,501.36 9,505.87 9,498.20 9,498.43 0.0K
11:35 9,498.32 9,502.59 9,486.14 9,487.61 0.0K
11:40 9,487.73 9,499.42 9,487.73 9,494.60 0.0K
11:45 9,494.53 9,497.77 9,489.06 9,493.65 0.0K
11:50 9,492.45 9,494.01 9,486.89 9,489.03 0.0K
11:55 9,488.79 9,509.77 9,483.11 9,509.77 0.0K
12:00 9,507.43 9,531.79 9,505.89 9,529.88 0.0K
12:05 9,531.21 9,531.90 9,522.61 9,524.79 0.0K
12:10 9,524.56 9,532.44 9,515.55 9,516.31 0.0K
12:15 9,516.08 9,520.51 9,512.90 9,516.55 0.0K
12:20 9,516.98 9,519.24 9,504.54 9,508.34 0.0K
12:25 9,509.45 9,516.20 9,504.41 9,514.51 0.0K
12:30 9,510.60 9,528.24 9,510.19 9,525.94 0.0K
12:35 9,525.92 9,525.92 9,511.75 9,518.18 0.0K
12:40 9,517.58 9,524.94 9,515.62 9,523.00 0.0K
12:45 9,523.63 9,526.33 9,517.74 9,524.84 0.0K
12:50 9,524.11 9,533.20 9,520.36 9,528.66 0.0K
12:55 9,526.15 9,536.65 9,524.79 9,533.58 0.0K
13:00 9,534.39 9,537.42 9,528.68 9,532.28 0.0K
13:05 9,532.66 9,538.98 9,529.24 9,534.06 0.0K
13:10 9,535.74 9,535.74 9,525.98 9,528.97 0.0K
13:15 9,527.30 9,538.80 9,525.42 9,534.46 0.0K
13:20 9,533.72 9,541.26 9,529.14 9,535.32 0.0K
13:25 9,532.85 9,532.85 9,532.85 9,532.85 0.0K
13:30 9,532.85 9,533.33 9,522.91 9,523.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし