FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,891.42 9,894.06 9,859.03 9,859.94 0.0K
09:05 9,862.16 9,863.32 9,842.81 9,845.61 0.0K
09:10 9,846.20 9,846.20 9,831.47 9,837.51 0.0K
09:15 9,840.01 9,842.08 9,831.23 9,834.38 0.0K
09:20 9,835.57 9,837.08 9,828.31 9,835.26 0.0K
09:25 9,832.94 9,834.30 9,819.08 9,823.32 0.0K
09:30 9,823.39 9,824.39 9,809.75 9,816.41 0.0K
09:35 9,815.13 9,815.13 9,795.65 9,807.09 0.0K
09:40 9,806.70 9,821.12 9,806.70 9,815.06 0.0K
09:45 9,814.83 9,820.65 9,814.69 9,820.07 0.0K
09:50 9,820.85 9,827.52 9,820.31 9,822.25 0.0K
09:55 9,821.47 9,825.21 9,811.67 9,811.84 0.0K
10:00 9,812.73 9,818.57 9,809.46 9,810.80 0.0K
10:05 9,811.48 9,815.67 9,809.72 9,812.97 0.0K
10:10 9,814.02 9,814.89 9,803.54 9,803.54 0.0K
10:15 9,802.89 9,805.35 9,797.30 9,799.25 0.0K
10:20 9,798.96 9,812.05 9,796.90 9,811.23 0.0K
10:25 9,811.40 9,815.72 9,810.36 9,812.47 0.0K
10:30 9,812.06 9,813.63 9,804.04 9,804.92 0.0K
10:35 9,805.35 9,811.22 9,804.90 9,807.88 0.0K
10:40 9,808.38 9,812.93 9,800.52 9,801.02 0.0K
10:45 9,801.53 9,802.75 9,796.05 9,796.73 0.0K
10:50 9,798.38 9,802.15 9,794.15 9,796.51 0.0K
10:55 9,795.86 9,801.95 9,794.43 9,798.70 0.0K
11:00 9,798.88 9,803.78 9,795.83 9,802.48 0.0K
11:05 9,802.01 9,802.53 9,789.78 9,792.82 0.0K
11:10 9,791.88 9,796.67 9,789.96 9,791.15 0.0K
11:15 9,791.29 9,795.18 9,777.47 9,778.29 0.0K
11:20 9,777.32 9,781.78 9,772.19 9,773.85 0.0K
11:25 9,772.63 9,774.57 9,766.75 9,770.65 0.0K
11:30 9,771.00 9,783.50 9,770.86 9,778.51 0.0K
11:35 9,781.02 9,784.42 9,776.37 9,783.87 0.0K
11:40 9,782.76 9,785.52 9,780.55 9,781.91 0.0K
11:45 9,781.16 9,781.28 9,771.38 9,773.20 0.0K
11:50 9,773.12 9,775.53 9,757.20 9,757.20 0.0K
11:55 9,758.15 9,763.29 9,756.06 9,760.81 0.0K
12:00 9,759.82 9,763.48 9,757.36 9,757.91 0.0K
12:05 9,758.67 9,759.37 9,744.66 9,744.66 0.0K
12:10 9,746.88 9,749.27 9,736.79 9,738.41 0.0K
12:15 9,738.14 9,740.11 9,728.65 9,730.23 0.0K
12:20 9,731.53 9,739.32 9,730.24 9,736.19 0.0K
12:25 9,737.61 9,740.67 9,730.25 9,740.45 0.0K
12:30 9,739.01 9,741.73 9,730.18 9,730.18 0.0K
12:35 9,730.21 9,734.59 9,720.52 9,724.33 0.0K
12:40 9,724.72 9,725.50 9,705.64 9,707.06 0.0K
12:45 9,707.46 9,722.79 9,707.46 9,716.85 0.0K
12:50 9,716.62 9,723.23 9,716.62 9,720.20 0.0K
12:55 9,720.44 9,728.49 9,719.53 9,720.24 0.0K
13:00 9,720.20 9,725.42 9,717.14 9,722.82 0.0K
13:05 9,720.22 9,725.55 9,719.51 9,721.61 0.0K
13:10 9,722.92 9,723.45 9,715.96 9,717.01 0.0K
13:15 9,719.25 9,720.30 9,712.32 9,712.43 0.0K
13:20 9,712.09 9,718.15 9,709.46 9,716.58 0.0K
13:25 9,719.42 9,719.42 9,719.42 9,719.42 0.0K
13:30 9,719.42 9,719.42 9,697.05 9,697.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし