FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,907.69 9,909.68 9,889.31 9,908.72 0.0K
09:05 9,908.65 9,917.57 9,908.65 9,909.98 0.0K
09:10 9,909.08 9,920.78 9,907.75 9,920.20 0.0K
09:15 9,920.70 9,922.78 9,913.64 9,916.06 0.0K
09:20 9,916.56 9,919.42 9,905.36 9,917.87 0.0K
09:25 9,917.96 9,925.81 9,907.35 9,912.38 0.0K
09:30 9,914.33 9,916.62 9,876.16 9,881.70 0.0K
09:35 9,882.81 9,892.15 9,876.03 9,880.08 0.0K
09:40 9,881.79 9,894.43 9,880.95 9,894.43 0.0K
09:45 9,894.24 9,904.41 9,884.51 9,884.51 0.0K
09:50 9,886.17 9,895.57 9,884.84 9,887.64 0.0K
09:55 9,890.70 9,893.61 9,868.80 9,873.55 0.0K
10:00 9,871.88 9,881.09 9,871.88 9,876.44 0.0K
10:05 9,874.18 9,875.44 9,856.17 9,860.38 0.0K
10:10 9,858.49 9,860.33 9,850.92 9,856.44 0.0K
10:15 9,856.90 9,859.64 9,849.20 9,853.61 0.0K
10:20 9,849.61 9,854.34 9,845.16 9,848.25 0.0K
10:25 9,849.51 9,853.17 9,846.13 9,850.09 0.0K
10:30 9,849.56 9,853.24 9,838.85 9,845.16 0.0K
10:35 9,845.58 9,852.92 9,837.66 9,851.70 0.0K
10:40 9,853.82 9,860.06 9,851.90 9,851.99 0.0K
10:45 9,857.04 9,860.55 9,848.65 9,855.07 0.0K
10:50 9,853.80 9,858.64 9,847.32 9,848.87 0.0K
10:55 9,848.41 9,850.27 9,831.80 9,832.42 0.0K
11:00 9,833.50 9,835.37 9,826.36 9,827.43 0.0K
11:05 9,825.24 9,825.24 9,815.25 9,822.73 0.0K
11:10 9,817.75 9,822.38 9,804.82 9,810.66 0.0K
11:15 9,806.42 9,812.01 9,799.75 9,805.85 0.0K
11:20 9,808.97 9,822.36 9,808.53 9,814.91 0.0K
11:25 9,814.24 9,824.70 9,814.24 9,817.60 0.0K
11:30 9,816.49 9,823.20 9,812.12 9,814.77 0.0K
11:35 9,815.67 9,818.87 9,804.38 9,804.38 0.0K
11:40 9,805.19 9,812.87 9,801.46 9,804.77 0.0K
11:45 9,801.37 9,803.90 9,795.54 9,798.94 0.0K
11:50 9,799.29 9,809.10 9,796.61 9,801.66 0.0K
11:55 9,801.54 9,804.12 9,797.19 9,797.34 0.0K
12:00 9,797.81 9,811.13 9,797.81 9,805.13 0.0K
12:05 9,805.29 9,810.61 9,801.25 9,805.64 0.0K
12:10 9,804.90 9,808.39 9,793.84 9,803.50 0.0K
12:15 9,802.27 9,804.74 9,793.12 9,794.26 0.0K
12:20 9,795.43 9,806.35 9,795.43 9,802.06 0.0K
12:25 9,798.07 9,804.58 9,793.17 9,796.80 0.0K
12:30 9,795.40 9,807.48 9,795.40 9,802.29 0.0K
12:35 9,801.96 9,808.11 9,794.85 9,799.46 0.0K
12:40 9,799.37 9,802.86 9,789.66 9,794.07 0.0K
12:45 9,793.94 9,797.31 9,787.01 9,790.29 0.0K
12:50 9,790.61 9,794.45 9,785.11 9,788.78 0.0K
12:55 9,790.76 9,797.81 9,788.92 9,793.03 0.0K
13:00 9,793.28 9,793.28 9,775.86 9,776.88 0.0K
13:05 9,776.05 9,779.30 9,770.60 9,770.60 0.0K
13:10 9,771.13 9,777.12 9,771.04 9,775.74 0.0K
13:15 9,775.03 9,781.29 9,774.10 9,778.77 0.0K
13:20 9,778.53 9,791.79 9,778.53 9,780.95 0.0K
13:25 9,780.17 9,780.17 9,780.17 9,780.17 0.0K
13:30 9,780.17 9,805.06 9,779.94 9,804.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし