FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,964.42 9,975.82 9,956.38 9,961.92 0.0K
09:05 9,960.62 9,973.73 9,953.05 9,968.88 0.0K
09:10 9,969.01 9,977.23 9,964.36 9,969.75 0.0K
09:15 9,969.31 9,976.30 9,962.62 9,967.25 0.0K
09:20 9,967.38 9,969.49 9,958.56 9,963.85 0.0K
09:25 9,964.45 9,964.78 9,956.72 9,961.08 0.0K
09:30 9,960.49 9,970.08 9,960.49 9,963.19 0.0K
09:35 9,962.48 9,966.32 9,960.12 9,960.96 0.0K
09:40 9,960.68 9,971.92 9,960.68 9,964.13 0.0K
09:45 9,963.34 9,971.61 9,961.16 9,970.92 0.0K
09:50 9,970.68 9,972.66 9,964.18 9,969.02 0.0K
09:55 9,969.53 9,974.90 9,965.95 9,974.90 0.0K
10:00 9,973.90 9,976.27 9,964.61 9,966.49 0.0K
10:05 9,967.24 9,969.22 9,961.18 9,965.88 0.0K
10:10 9,965.72 9,969.91 9,963.24 9,967.59 0.0K
10:15 9,966.64 9,969.15 9,958.58 9,963.19 0.0K
10:20 9,963.86 9,966.85 9,959.28 9,960.14 0.0K
10:25 9,959.94 9,963.23 9,957.56 9,959.50 0.0K
10:30 9,957.63 9,965.31 9,957.63 9,959.79 0.0K
10:35 9,958.94 9,965.64 9,956.64 9,959.33 0.0K
10:40 9,959.78 9,964.04 9,957.02 9,957.83 0.0K
10:45 9,957.93 9,962.87 9,955.50 9,956.00 0.0K
10:50 9,957.07 9,958.97 9,953.73 9,954.48 0.0K
10:55 9,955.45 9,956.36 9,951.04 9,952.89 0.0K
11:00 9,952.89 9,958.36 9,952.55 9,957.08 0.0K
11:05 9,957.10 9,959.23 9,951.15 9,953.98 0.0K
11:10 9,953.46 9,958.82 9,952.06 9,957.62 0.0K
11:15 9,957.72 9,960.42 9,955.32 9,959.36 0.0K
11:20 9,958.11 9,958.53 9,952.44 9,956.16 0.0K
11:25 9,956.78 9,960.41 9,954.86 9,957.13 0.0K
11:30 9,955.74 9,960.04 9,953.50 9,959.38 0.0K
11:35 9,957.11 9,965.07 9,956.91 9,963.88 0.0K
11:40 9,965.06 9,966.25 9,961.06 9,962.38 0.0K
11:45 9,963.24 9,963.74 9,958.20 9,958.83 0.0K
11:50 9,957.86 9,960.63 9,957.37 9,958.49 0.0K
11:55 9,958.35 9,961.59 9,954.51 9,958.92 0.0K
12:00 9,959.90 9,960.66 9,955.48 9,958.91 0.0K
12:05 9,958.72 9,961.65 9,952.81 9,961.65 0.0K
12:10 9,961.71 9,961.71 9,955.54 9,959.37 0.0K
12:15 9,961.07 9,961.11 9,953.41 9,957.39 0.0K
12:20 9,957.37 9,960.93 9,951.04 9,951.56 0.0K
12:25 9,952.63 9,956.21 9,949.63 9,955.13 0.0K
12:30 9,955.75 9,958.20 9,951.94 9,954.92 0.0K
12:35 9,954.34 9,959.71 9,953.31 9,953.94 0.0K
12:40 9,954.24 9,960.59 9,953.70 9,957.99 0.0K
12:45 9,958.48 9,960.66 9,955.00 9,957.16 0.0K
12:50 9,959.16 9,960.44 9,954.92 9,954.92 0.0K
12:55 9,955.61 9,958.62 9,952.97 9,954.15 0.0K
13:00 9,952.29 9,960.09 9,951.62 9,953.89 0.0K
13:05 9,954.16 9,961.04 9,954.16 9,957.62 0.0K
13:10 9,958.93 9,961.65 9,953.28 9,958.61 0.0K
13:15 9,959.70 9,966.90 9,958.09 9,960.48 0.0K
13:20 9,964.74 9,964.74 9,953.99 9,955.26 0.0K
13:25 9,954.40 9,954.64 9,954.40 9,954.64 0.0K
13:30 9,954.64 9,958.60 9,950.23 9,958.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし