FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,934.85 9,985.11 9,934.85 9,984.42 0.0K
09:05 9,983.98 9,997.15 9,981.66 9,985.00 0.0K
09:10 9,984.86 9,997.08 9,984.66 9,992.82 0.0K
09:15 9,992.63 10,000.07 9,983.70 9,993.36 0.0K
09:20 9,990.86 10,003.36 9,988.94 10,001.23 0.0K
09:25 9,999.18 10,004.67 9,996.90 10,000.54 0.0K
09:30 10,001.19 10,004.70 9,992.01 10,001.87 0.0K
09:35 10,002.43 10,002.63 9,991.09 9,994.17 0.0K
09:40 9,994.65 10,005.82 9,994.45 10,001.13 0.0K
09:45 9,998.51 10,007.21 9,993.42 10,003.16 0.0K
09:50 10,004.38 10,006.55 9,997.53 10,001.20 0.0K
09:55 10,002.63 10,014.73 9,999.50 10,014.23 0.0K
10:00 10,014.53 10,019.06 10,009.28 10,018.63 0.0K
10:05 10,020.66 10,021.63 10,013.68 10,013.68 0.0K
10:10 10,012.46 10,016.80 10,006.21 10,014.73 0.0K
10:15 10,013.85 10,019.46 10,011.63 10,011.73 0.0K
10:20 10,012.22 10,014.53 10,002.98 10,007.93 0.0K
10:25 10,008.34 10,012.00 10,006.90 10,008.72 0.0K
10:30 10,011.05 10,011.05 10,000.97 10,001.73 0.0K
10:35 10,001.30 10,007.00 9,998.33 9,999.57 0.0K
10:40 9,998.73 10,002.47 9,996.22 9,997.49 0.0K
10:45 9,998.54 10,005.30 9,997.52 10,003.74 0.0K
10:50 10,005.22 10,007.35 9,995.29 9,995.29 0.0K
10:55 9,996.14 9,997.62 9,989.38 9,992.62 0.0K
11:00 9,992.54 9,997.82 9,988.18 9,991.04 0.0K
11:05 9,990.54 9,991.49 9,981.40 9,984.37 0.0K
11:10 9,984.11 9,987.15 9,980.77 9,985.56 0.0K
11:15 9,984.25 9,993.27 9,981.44 9,992.78 0.0K
11:20 9,993.85 9,998.57 9,993.58 9,996.81 0.0K
11:25 9,996.64 9,999.33 9,992.58 9,995.13 0.0K
11:30 9,995.35 9,996.97 9,989.99 9,994.84 0.0K
11:35 9,996.62 9,997.91 9,991.15 9,996.21 0.0K
11:40 9,996.38 9,996.38 9,988.68 9,993.98 0.0K
11:45 9,995.13 9,995.13 9,987.42 9,989.13 0.0K
11:50 9,989.91 9,991.53 9,982.49 9,984.68 0.0K
11:55 9,984.43 9,985.31 9,975.12 9,978.03 0.0K
12:00 9,976.08 9,985.49 9,976.08 9,981.81 0.0K
12:05 9,980.96 9,984.14 9,976.36 9,980.24 0.0K
12:10 9,979.91 9,986.24 9,978.76 9,985.94 0.0K
12:15 9,985.05 9,989.05 9,981.16 9,986.87 0.0K
12:20 9,987.39 9,993.50 9,985.91 9,991.54 0.0K
12:25 9,990.77 9,992.35 9,985.96 9,988.54 0.0K
12:30 9,988.17 9,992.51 9,982.39 9,989.07 0.0K
12:35 9,991.20 9,992.10 9,983.15 9,985.78 0.0K
12:40 9,986.10 9,987.40 9,977.17 9,980.07 0.0K
12:45 9,980.18 9,986.54 9,980.13 9,982.88 0.0K
12:50 9,983.65 9,986.73 9,979.84 9,980.05 0.0K
12:55 9,981.40 9,983.45 9,976.05 9,982.77 0.0K
13:00 9,981.63 9,983.56 9,972.57 9,977.27 0.0K
13:05 9,976.78 9,979.74 9,972.51 9,976.25 0.0K
13:10 9,975.62 9,976.07 9,966.17 9,969.54 0.0K
13:15 9,967.75 9,972.33 9,962.66 9,963.77 0.0K
13:20 9,963.21 9,966.21 9,957.90 9,958.82 0.0K
13:25 9,959.42 9,959.42 9,959.42 9,959.42 0.0K
13:30 9,959.42 9,966.64 9,956.42 9,966.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし