FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,908.63 9,908.63 9,867.11 9,887.76 0.0K
09:05 9,884.68 9,892.86 9,868.48 9,882.27 0.0K
09:10 9,879.22 9,879.22 9,845.04 9,845.23 0.0K
09:15 9,842.22 9,866.09 9,839.00 9,866.09 0.0K
09:20 9,867.54 9,887.11 9,860.65 9,882.62 0.0K
09:25 9,882.59 9,887.75 9,880.45 9,886.64 0.0K
09:30 9,886.01 9,898.92 9,886.01 9,894.31 0.0K
09:35 9,894.20 9,906.96 9,893.54 9,903.11 0.0K
09:40 9,902.12 9,902.12 9,887.04 9,890.98 0.0K
09:45 9,889.98 9,890.66 9,873.25 9,876.38 0.0K
09:50 9,875.63 9,882.40 9,868.58 9,880.76 0.0K
09:55 9,880.88 9,892.68 9,878.55 9,883.59 0.0K
10:00 9,881.16 9,881.16 9,863.77 9,868.88 0.0K
10:05 9,870.85 9,884.72 9,867.96 9,882.48 0.0K
10:10 9,884.39 9,889.62 9,875.68 9,878.30 0.0K
10:15 9,877.03 9,878.75 9,869.26 9,870.85 0.0K
10:20 9,869.93 9,874.54 9,864.87 9,868.29 0.0K
10:25 9,868.51 9,886.75 9,865.50 9,879.81 0.0K
10:30 9,880.06 9,884.59 9,875.19 9,879.62 0.0K
10:35 9,878.51 9,888.44 9,875.83 9,885.29 0.0K
10:40 9,887.21 9,891.67 9,882.95 9,888.73 0.0K
10:45 9,888.96 9,894.43 9,882.64 9,883.89 0.0K
10:50 9,884.83 9,888.95 9,879.89 9,880.63 0.0K
10:55 9,882.20 9,883.77 9,870.39 9,882.25 0.0K
11:00 9,881.98 9,882.18 9,869.37 9,869.78 0.0K
11:05 9,872.53 9,875.88 9,868.51 9,870.93 0.0K
11:10 9,871.62 9,873.98 9,863.43 9,863.43 0.0K
11:15 9,863.76 9,863.76 9,853.39 9,859.90 0.0K
11:20 9,859.46 9,863.15 9,852.28 9,863.15 0.0K
11:25 9,864.00 9,869.79 9,860.79 9,867.73 0.0K
11:30 9,867.95 9,868.27 9,852.42 9,853.80 0.0K
11:35 9,854.99 9,865.07 9,854.99 9,860.98 0.0K
11:40 9,860.85 9,863.85 9,853.23 9,858.07 0.0K
11:45 9,858.90 9,858.90 9,833.68 9,838.41 0.0K
11:50 9,838.73 9,846.29 9,837.05 9,843.46 0.0K
11:55 9,843.27 9,846.39 9,838.29 9,840.63 0.0K
12:00 9,839.55 9,844.53 9,837.18 9,843.48 0.0K
12:05 9,843.62 9,850.07 9,839.44 9,840.43 0.0K
12:10 9,840.49 9,845.60 9,835.75 9,836.73 0.0K
12:15 9,836.15 9,840.63 9,826.38 9,831.11 0.0K
12:20 9,829.97 9,835.14 9,825.06 9,831.33 0.0K
12:25 9,829.20 9,835.10 9,824.39 9,827.87 0.0K
12:30 9,825.35 9,834.03 9,824.31 9,832.25 0.0K
12:35 9,829.81 9,831.50 9,822.60 9,829.94 0.0K
12:40 9,833.77 9,838.49 9,828.05 9,836.21 0.0K
12:45 9,834.94 9,838.74 9,829.57 9,837.44 0.0K
12:50 9,838.25 9,842.20 9,833.74 9,840.62 0.0K
12:55 9,842.35 9,847.84 9,837.42 9,844.31 0.0K
13:00 9,844.67 9,847.98 9,835.70 9,844.08 0.0K
13:05 9,844.95 9,847.02 9,836.85 9,844.47 0.0K
13:10 9,848.31 9,850.84 9,838.16 9,849.03 0.0K
13:15 9,848.76 9,848.76 9,836.60 9,836.72 0.0K
13:20 9,839.36 9,844.17 9,827.02 9,834.96 0.0K
13:25 9,834.37 9,834.37 9,834.19 9,834.19 0.0K
13:30 9,834.19 9,834.19 9,801.56 9,801.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし