FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,013.96 10,013.96 9,855.19 9,893.11 0.0K
09:05 9,889.99 9,914.55 9,888.65 9,911.23 0.0K
09:10 9,910.91 9,915.19 9,892.56 9,892.56 0.0K
09:15 9,893.02 9,909.13 9,887.15 9,905.79 0.0K
09:20 9,908.99 9,917.56 9,898.37 9,917.56 0.0K
09:25 9,915.72 9,920.95 9,891.16 9,891.51 0.0K
09:30 9,891.94 9,894.29 9,876.75 9,879.67 0.0K
09:35 9,879.48 9,909.11 9,879.48 9,907.91 0.0K
09:40 9,908.88 9,918.20 9,904.63 9,916.01 0.0K
09:45 9,915.55 9,916.27 9,904.65 9,905.18 0.0K
09:50 9,903.24 9,909.06 9,893.45 9,893.45 0.0K
09:55 9,892.76 9,906.87 9,892.19 9,902.67 0.0K
10:00 9,899.61 9,910.95 9,893.46 9,900.63 0.0K
10:05 9,900.52 9,910.21 9,900.31 9,906.94 0.0K
10:10 9,907.53 9,918.47 9,905.98 9,907.15 0.0K
10:15 9,908.08 9,923.30 9,908.08 9,916.16 0.0K
10:20 9,913.39 9,919.15 9,909.41 9,915.20 0.0K
10:25 9,916.15 9,925.83 9,912.25 9,925.83 0.0K
10:30 9,926.50 9,930.88 9,919.68 9,926.93 0.0K
10:35 9,927.03 9,927.03 9,914.32 9,914.32 0.0K
10:40 9,913.05 9,918.46 9,904.70 9,915.62 0.0K
10:45 9,919.97 9,921.37 9,909.76 9,911.47 0.0K
10:50 9,914.97 9,924.63 9,911.62 9,920.51 0.0K
10:55 9,918.93 9,921.96 9,912.65 9,921.16 0.0K
11:00 9,922.90 9,925.40 9,914.24 9,916.87 0.0K
11:05 9,916.80 9,923.00 9,913.68 9,914.57 0.0K
11:10 9,915.47 9,919.84 9,905.99 9,905.99 0.0K
11:15 9,909.99 9,909.99 9,902.60 9,903.97 0.0K
11:20 9,904.45 9,911.53 9,898.74 9,908.29 0.0K
11:25 9,907.46 9,907.46 9,887.47 9,893.97 0.0K
11:30 9,893.99 9,902.28 9,891.89 9,902.28 0.0K
11:35 9,900.84 9,906.21 9,897.44 9,906.21 0.0K
11:40 9,904.80 9,904.80 9,895.52 9,897.48 0.0K
11:45 9,899.04 9,900.66 9,893.34 9,893.34 0.0K
11:50 9,894.74 9,897.85 9,890.17 9,890.78 0.0K
11:55 9,891.49 9,893.46 9,887.17 9,888.57 0.0K
12:00 9,886.07 9,891.91 9,886.07 9,891.32 0.0K
12:05 9,888.13 9,896.18 9,886.45 9,894.35 0.0K
12:10 9,891.09 9,895.80 9,888.94 9,892.96 0.0K
12:15 9,894.15 9,897.15 9,888.90 9,892.32 0.0K
12:20 9,891.40 9,896.44 9,888.58 9,896.44 0.0K
12:25 9,896.19 9,900.43 9,890.67 9,899.07 0.0K
12:30 9,899.03 9,906.11 9,896.08 9,903.63 0.0K
12:35 9,904.13 9,908.45 9,901.99 9,905.11 0.0K
12:40 9,907.01 9,912.69 9,900.24 9,911.84 0.0K
12:45 9,912.16 9,914.21 9,907.40 9,911.93 0.0K
12:50 9,908.61 9,918.75 9,905.47 9,912.26 0.0K
12:55 9,913.83 9,921.71 9,912.41 9,916.22 0.0K
13:00 9,918.64 9,923.00 9,911.30 9,914.17 0.0K
13:05 9,914.53 9,922.48 9,913.65 9,920.06 0.0K
13:10 9,922.09 9,925.91 9,916.80 9,922.32 0.0K
13:15 9,925.14 9,926.29 9,913.68 9,920.61 0.0K
13:20 9,921.32 9,927.53 9,914.32 9,917.21 0.0K
13:25 9,918.62 9,918.62 9,918.32 9,918.32 0.0K
13:30 9,918.32 9,918.32 9,907.55 9,908.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし