FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,957.53 9,973.47 9,955.76 9,960.34 0.0K
09:05 9,958.87 9,967.19 9,952.91 9,962.16 0.0K
09:10 9,959.90 9,964.39 9,954.09 9,961.13 0.0K
09:15 9,957.94 9,965.55 9,954.20 9,957.37 0.0K
09:20 9,953.37 9,966.12 9,950.40 9,964.23 0.0K
09:25 9,961.47 9,972.91 9,959.53 9,970.61 0.0K
09:30 9,970.55 9,975.03 9,966.36 9,966.50 0.0K
09:35 9,966.88 9,967.74 9,953.70 9,957.39 0.0K
09:40 9,957.93 9,957.93 9,948.82 9,952.13 0.0K
09:45 9,951.48 9,960.93 9,951.47 9,952.90 0.0K
09:50 9,952.83 9,968.84 9,952.83 9,963.95 0.0K
09:55 9,963.35 9,963.35 9,950.36 9,958.88 0.0K
10:00 9,958.20 9,970.38 9,957.67 9,966.24 0.0K
10:05 9,966.48 9,969.19 9,962.31 9,966.53 0.0K
10:10 9,963.74 9,973.37 9,959.31 9,968.10 0.0K
10:15 9,966.97 9,970.11 9,962.68 9,967.81 0.0K
10:20 9,966.78 9,973.78 9,964.79 9,971.02 0.0K
10:25 9,969.88 9,971.65 9,960.80 9,964.60 0.0K
10:30 9,965.01 9,969.17 9,958.50 9,959.73 0.0K
10:35 9,960.91 9,966.62 9,956.62 9,956.65 0.0K
10:40 9,956.48 9,961.80 9,952.31 9,959.18 0.0K
10:45 9,959.35 9,965.86 9,958.64 9,960.33 0.0K
10:50 9,960.64 9,967.59 9,953.22 9,958.45 0.0K
10:55 9,958.56 9,963.76 9,955.62 9,961.10 0.0K
11:00 9,959.13 9,960.87 9,954.00 9,955.70 0.0K
11:05 9,952.27 9,956.55 9,949.64 9,950.73 0.0K
11:10 9,951.55 9,955.96 9,947.52 9,955.10 0.0K
11:15 9,953.80 9,956.93 9,945.93 9,954.00 0.0K
11:20 9,954.99 9,954.99 9,946.14 9,949.01 0.0K
11:25 9,950.89 9,951.26 9,945.07 9,950.49 0.0K
11:30 9,951.65 9,952.63 9,943.94 9,947.66 0.0K
11:35 9,950.18 9,950.78 9,939.20 9,942.89 0.0K
11:40 9,943.39 9,945.03 9,938.22 9,942.95 0.0K
11:45 9,938.94 9,945.09 9,936.99 9,941.26 0.0K
11:50 9,942.25 9,945.16 9,937.50 9,943.22 0.0K
11:55 9,942.90 9,943.10 9,932.53 9,935.07 0.0K
12:00 9,935.43 9,943.87 9,935.01 9,939.21 0.0K
12:05 9,939.60 9,946.90 9,935.07 9,939.84 0.0K
12:10 9,939.90 9,945.72 9,936.42 9,938.16 0.0K
12:15 9,941.52 9,941.99 9,932.02 9,935.85 0.0K
12:20 9,936.62 9,938.54 9,928.02 9,929.50 0.0K
12:25 9,932.00 9,934.16 9,926.59 9,930.73 0.0K
12:30 9,932.04 9,935.73 9,928.07 9,928.07 0.0K
12:35 9,928.76 9,937.49 9,928.76 9,933.27 0.0K
12:40 9,933.95 9,938.50 9,928.57 9,937.58 0.0K
12:45 9,937.41 9,937.76 9,930.41 9,932.97 0.0K
12:50 9,932.30 9,938.72 9,930.82 9,934.30 0.0K
12:55 9,936.64 9,936.64 9,928.41 9,928.41 0.0K
13:00 9,931.26 9,937.67 9,927.76 9,931.54 0.0K
13:05 9,931.99 9,937.55 9,929.89 9,934.02 0.0K
13:10 9,934.37 9,936.91 9,929.02 9,934.00 0.0K
13:15 9,934.23 9,940.18 9,928.68 9,930.59 0.0K
13:20 9,933.57 9,936.38 9,922.07 9,930.60 0.0K
13:25 9,929.27 9,929.27 9,929.27 9,929.27 0.0K
13:30 9,929.27 9,941.26 9,927.92 9,938.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし