FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,009.66 10,059.55 10,009.66 10,042.04 0.0K
09:05 10,042.42 10,042.42 10,023.30 10,028.63 0.0K
09:10 10,031.57 10,047.15 10,029.04 10,037.19 0.0K
09:15 10,034.66 10,036.75 10,019.06 10,022.75 0.0K
09:20 10,023.53 10,027.93 10,018.44 10,021.25 0.0K
09:25 10,020.11 10,029.42 10,017.65 10,018.30 0.0K
09:30 10,018.41 10,033.33 10,013.01 10,033.33 0.0K
09:35 10,033.94 10,041.65 10,025.05 10,025.85 0.0K
09:40 10,024.76 10,029.64 10,017.72 10,026.95 0.0K
09:45 10,027.04 10,033.89 10,023.81 10,028.74 0.0K
09:50 10,030.93 10,032.43 10,023.89 10,032.43 0.0K
09:55 10,032.49 10,041.92 10,032.49 10,034.37 0.0K
10:00 10,033.09 10,038.18 10,025.70 10,027.73 0.0K
10:05 10,029.20 10,030.64 10,020.94 10,022.84 0.0K
10:10 10,023.20 10,025.06 10,016.52 10,018.98 0.0K
10:15 10,018.15 10,025.23 10,006.12 10,008.44 0.0K
10:20 10,009.08 10,010.74 9,999.60 10,001.48 0.0K
10:25 10,001.48 10,007.27 10,000.47 10,002.98 0.0K
10:30 10,003.21 10,009.10 9,999.53 10,007.76 0.0K
10:35 10,006.22 10,011.86 9,999.85 10,005.48 0.0K
10:40 10,006.03 10,012.77 10,006.03 10,006.63 0.0K
10:45 10,005.30 10,009.70 10,003.02 10,004.45 0.0K
10:50 10,004.01 10,007.46 9,999.00 10,003.43 0.0K
10:55 10,003.44 10,003.65 9,986.58 9,989.73 0.0K
11:00 9,990.01 9,997.43 9,989.19 9,991.02 0.0K
11:05 9,991.95 9,994.86 9,988.92 9,991.32 0.0K
11:10 9,991.70 9,991.70 9,981.88 9,983.95 0.0K
11:15 9,984.61 9,988.22 9,980.33 9,987.83 0.0K
11:20 9,986.68 9,989.22 9,980.92 9,982.68 0.0K
11:25 9,984.27 9,987.39 9,975.74 9,979.48 0.0K
11:30 9,977.73 9,979.65 9,967.73 9,977.06 0.0K
11:35 9,978.63 9,983.01 9,972.05 9,973.53 0.0K
11:40 9,973.88 9,978.48 9,971.77 9,977.05 0.0K
11:45 9,976.90 9,978.76 9,971.87 9,976.79 0.0K
11:50 9,977.51 9,977.51 9,963.85 9,965.38 0.0K
11:55 9,965.50 9,969.34 9,961.27 9,964.24 0.0K
12:00 9,965.53 9,978.30 9,963.78 9,973.90 0.0K
12:05 9,974.25 9,979.78 9,971.02 9,971.95 0.0K
12:10 9,970.46 9,974.02 9,964.21 9,968.62 0.0K
12:15 9,968.89 9,968.89 9,952.93 9,959.05 0.0K
12:20 9,955.57 9,959.89 9,952.35 9,954.13 0.0K
12:25 9,953.13 9,957.53 9,950.61 9,954.80 0.0K
12:30 9,955.11 9,959.83 9,951.66 9,959.83 0.0K
12:35 9,959.52 9,963.55 9,956.71 9,958.78 0.0K
12:40 9,958.78 9,964.20 9,955.43 9,956.15 0.0K
12:45 9,957.50 9,962.49 9,954.51 9,960.70 0.0K
12:50 9,959.46 9,959.46 9,952.27 9,958.39 0.0K
12:55 9,958.67 9,958.73 9,950.43 9,951.14 0.0K
13:00 9,952.88 9,953.57 9,946.66 9,949.34 0.0K
13:05 9,951.41 9,961.16 9,944.98 9,957.87 0.0K
13:10 9,957.50 9,961.40 9,952.35 9,952.52 0.0K
13:15 9,953.47 9,955.13 9,944.43 9,946.36 0.0K
13:20 9,949.27 9,955.37 9,945.04 9,948.57 0.0K
13:25 9,946.80 9,946.80 9,946.80 9,946.80 0.0K
13:30 9,946.80 9,957.53 9,946.80 9,957.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし