FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,019.38 10,054.78 10,019.02 10,039.90 0.0K
09:05 10,038.30 10,047.30 10,030.53 10,047.30 0.0K
09:10 10,051.29 10,062.99 10,045.86 10,049.37 0.0K
09:15 10,050.49 10,050.49 10,035.07 10,039.15 0.0K
09:20 10,038.86 10,038.86 10,020.05 10,025.01 0.0K
09:25 10,026.06 10,035.73 10,022.22 10,030.37 0.0K
09:30 10,030.90 10,041.24 10,030.06 10,039.90 0.0K
09:35 10,037.86 10,047.46 10,032.33 10,035.03 0.0K
09:40 10,035.76 10,042.19 10,030.25 10,041.92 0.0K
09:45 10,039.96 10,051.56 10,036.51 10,047.16 0.0K
09:50 10,048.16 10,048.25 10,036.03 10,037.33 0.0K
09:55 10,037.52 10,048.15 10,037.39 10,043.97 0.0K
10:00 10,043.57 10,043.57 10,022.24 10,025.32 0.0K
10:05 10,023.52 10,025.43 10,015.96 10,021.77 0.0K
10:10 10,021.41 10,022.77 10,013.28 10,016.23 0.0K
10:15 10,016.33 10,024.59 10,016.33 10,019.38 0.0K
10:20 10,021.46 10,036.98 10,016.45 10,034.62 0.0K
10:25 10,034.57 10,045.90 10,033.54 10,039.17 0.0K
10:30 10,039.31 10,054.33 10,039.31 10,047.71 0.0K
10:35 10,046.93 10,049.74 10,041.49 10,046.73 0.0K
10:40 10,047.52 10,047.55 10,039.48 10,041.15 0.0K
10:45 10,041.50 10,045.36 10,037.99 10,045.08 0.0K
10:50 10,044.49 10,045.31 10,035.21 10,044.53 0.0K
10:55 10,043.95 10,044.51 10,034.80 10,038.23 0.0K
11:00 10,038.35 10,041.44 10,032.64 10,035.10 0.0K
11:05 10,034.71 10,036.45 10,027.91 10,028.54 0.0K
11:10 10,030.63 10,030.63 10,019.15 10,024.72 0.0K
11:15 10,024.57 10,029.32 10,023.70 10,026.18 0.0K
11:20 10,025.38 10,029.42 10,023.11 10,024.30 0.0K
11:25 10,025.66 10,029.23 10,021.86 10,028.58 0.0K
11:30 10,029.17 10,034.22 10,025.43 10,032.43 0.0K
11:35 10,032.24 10,039.13 10,030.14 10,038.81 0.0K
11:40 10,038.99 10,042.43 10,035.07 10,038.61 0.0K
11:45 10,038.33 10,042.95 10,036.81 10,041.65 0.0K
11:50 10,041.59 10,042.24 10,032.78 10,036.82 0.0K
11:55 10,036.99 10,039.24 10,033.05 10,035.85 0.0K
12:00 10,036.86 10,038.71 10,031.15 10,035.82 0.0K
12:05 10,038.01 10,038.01 10,029.53 10,034.65 0.0K
12:10 10,032.89 10,034.08 10,022.23 10,027.92 0.0K
12:15 10,025.21 10,029.70 10,017.18 10,021.39 0.0K
12:20 10,022.14 10,026.41 10,018.06 10,019.90 0.0K
12:25 10,020.49 10,026.81 10,014.53 10,021.84 0.0K
12:30 10,019.04 10,020.80 10,012.51 10,017.81 0.0K
12:35 10,014.87 10,017.32 10,002.12 10,003.69 0.0K
12:40 10,004.92 10,010.63 9,998.86 9,998.86 0.0K
12:45 10,003.05 10,009.48 10,000.17 10,007.87 0.0K
12:50 10,006.23 10,011.95 10,002.11 10,009.52 0.0K
12:55 10,009.46 10,011.18 10,000.56 10,006.33 0.0K
13:00 10,007.81 10,013.44 10,006.26 10,007.55 0.0K
13:05 10,008.36 10,011.89 10,004.29 10,008.54 0.0K
13:10 10,006.31 10,013.78 10,004.58 10,009.48 0.0K
13:15 10,009.51 10,011.62 10,003.37 10,009.51 0.0K
13:20 10,007.82 10,011.08 9,996.26 9,999.22 0.0K
13:25 9,996.55 9,996.85 9,996.55 9,996.85 0.0K
13:30 9,996.85 10,009.66 9,996.05 10,009.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし