FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,060.93 10,111.05 10,060.93 10,088.89 0.0K
09:05 10,091.55 10,091.55 10,072.16 10,080.11 0.0K
09:10 10,078.86 10,084.31 10,073.65 10,074.03 0.0K
09:15 10,073.81 10,079.36 10,068.85 10,072.53 0.0K
09:20 10,072.00 10,086.95 10,072.00 10,077.82 0.0K
09:25 10,077.88 10,082.62 10,074.12 10,081.19 0.0K
09:30 10,080.25 10,091.34 10,080.25 10,083.93 0.0K
09:35 10,084.44 10,086.88 10,080.74 10,085.69 0.0K
09:40 10,082.73 10,099.86 10,082.11 10,099.86 0.0K
09:45 10,099.85 10,105.80 10,097.17 10,103.61 0.0K
09:50 10,102.20 10,103.76 10,083.67 10,089.71 0.0K
09:55 10,091.40 10,091.40 10,081.82 10,087.56 0.0K
10:00 10,084.23 10,084.70 10,071.58 10,075.42 0.0K
10:05 10,074.81 10,076.81 10,066.44 10,076.81 0.0K
10:10 10,078.46 10,082.25 10,072.21 10,073.71 0.0K
10:15 10,073.57 10,083.17 10,071.30 10,076.51 0.0K
10:20 10,076.08 10,079.44 10,071.62 10,076.27 0.0K
10:25 10,075.48 10,082.45 10,074.29 10,075.81 0.0K
10:30 10,075.79 10,079.96 10,071.89 10,079.96 0.0K
10:35 10,080.22 10,085.11 10,076.95 10,080.81 0.0K
10:40 10,080.35 10,080.35 10,072.42 10,073.20 0.0K
10:45 10,074.40 10,074.50 10,062.68 10,068.96 0.0K
10:50 10,067.84 10,067.84 10,054.35 10,059.32 0.0K
10:55 10,059.22 10,062.45 10,054.21 10,058.68 0.0K
11:00 10,057.94 10,069.61 10,055.46 10,062.38 0.0K
11:05 10,063.28 10,070.09 10,062.95 10,065.76 0.0K
11:10 10,063.80 10,066.89 10,060.12 10,066.63 0.0K
11:15 10,065.49 10,065.49 10,058.49 10,063.16 0.0K
11:20 10,062.74 10,063.41 10,047.79 10,054.43 0.0K
11:25 10,055.17 10,058.42 10,050.46 10,055.16 0.0K
11:30 10,055.69 10,059.07 10,051.41 10,056.38 0.0K
11:35 10,055.55 10,058.17 10,049.90 10,051.10 0.0K
11:40 10,047.94 10,050.66 10,045.78 10,047.60 0.0K
11:45 10,050.73 10,051.64 10,042.30 10,049.85 0.0K
11:50 10,050.90 10,050.90 10,041.57 10,043.38 0.0K
11:55 10,044.27 10,048.37 10,038.82 10,048.37 0.0K
12:00 10,047.06 10,048.79 10,040.58 10,044.91 0.0K
12:05 10,043.37 10,048.73 10,040.14 10,044.07 0.0K
12:10 10,044.07 10,049.43 10,039.53 10,043.35 0.0K
12:15 10,044.05 10,046.92 10,036.28 10,039.94 0.0K
12:20 10,043.97 10,047.49 10,038.05 10,039.66 0.0K
12:25 10,040.59 10,044.29 10,036.69 10,038.19 0.0K
12:30 10,036.31 10,044.63 10,036.31 10,042.75 0.0K
12:35 10,042.43 10,047.47 10,038.45 10,047.47 0.0K
12:40 10,044.27 10,049.58 10,040.26 10,046.64 0.0K
12:45 10,045.59 10,046.47 10,037.71 10,040.84 0.0K
12:50 10,040.70 10,043.79 10,037.49 10,038.63 0.0K
12:55 10,038.78 10,041.61 10,033.81 10,035.60 0.0K
13:00 10,040.00 10,044.13 10,035.64 10,042.15 0.0K
13:05 10,041.37 10,046.89 10,033.58 10,033.58 0.0K
13:10 10,033.54 10,040.07 10,032.11 10,039.31 0.0K
13:15 10,039.52 10,039.52 10,029.23 10,029.81 0.0K
13:20 10,028.16 10,034.22 10,024.40 10,031.37 0.0K
13:25 10,030.49 10,030.49 10,030.49 10,030.49 0.0K
13:30 10,030.49 10,030.89 10,019.38 10,019.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし