FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,066.35 10,066.35 10,039.88 10,054.68 0.0K
09:05 10,055.98 10,057.76 10,045.24 10,045.75 0.0K
09:10 10,045.42 10,074.25 10,045.42 10,074.25 0.0K
09:15 10,075.21 10,076.85 10,066.70 10,074.84 0.0K
09:20 10,075.07 10,084.54 10,072.53 10,081.90 0.0K
09:25 10,083.21 10,084.22 10,074.50 10,077.63 0.0K
09:30 10,077.71 10,093.20 10,077.71 10,091.13 0.0K
09:35 10,091.72 10,096.37 10,085.07 10,094.68 0.0K
09:40 10,097.67 10,100.71 10,090.78 10,094.47 0.0K
09:45 10,093.21 10,094.63 10,088.39 10,091.21 0.0K
09:50 10,089.57 10,098.53 10,086.57 10,096.70 0.0K
09:55 10,098.03 10,102.55 10,096.73 10,102.55 0.0K
10:00 10,102.90 10,107.66 10,098.64 10,104.47 0.0K
10:05 10,106.56 10,107.57 10,099.16 10,106.20 0.0K
10:10 10,106.03 10,107.15 10,096.95 10,098.10 0.0K
10:15 10,101.60 10,101.60 10,088.35 10,089.17 0.0K
10:20 10,090.55 10,090.55 10,080.74 10,082.20 0.0K
10:25 10,084.35 10,087.58 10,078.50 10,085.95 0.0K
10:30 10,083.23 10,091.63 10,081.79 10,086.88 0.0K
10:35 10,087.14 10,089.46 10,082.69 10,087.09 0.0K
10:40 10,086.86 10,099.04 10,085.46 10,097.00 0.0K
10:45 10,094.93 10,098.33 10,090.57 10,093.20 0.0K
10:50 10,092.34 10,101.67 10,092.06 10,101.67 0.0K
10:55 10,099.38 10,103.97 10,096.31 10,099.88 0.0K
11:00 10,102.59 10,105.17 10,097.54 10,104.90 0.0K
11:05 10,106.66 10,108.28 10,098.59 10,098.59 0.0K
11:10 10,100.91 10,104.73 10,096.75 10,102.00 0.0K
11:15 10,102.13 10,103.41 10,093.42 10,100.94 0.0K
11:20 10,101.13 10,102.74 10,095.11 10,096.80 0.0K
11:25 10,097.35 10,100.24 10,090.77 10,090.77 0.0K
11:30 10,093.43 10,099.18 10,091.82 10,095.54 0.0K
11:35 10,096.17 10,097.37 10,090.89 10,096.42 0.0K
11:40 10,094.11 10,096.42 10,087.53 10,091.76 0.0K
11:45 10,091.88 10,098.34 10,088.83 10,094.17 0.0K
11:50 10,094.33 10,101.00 10,089.87 10,091.00 0.0K
11:55 10,090.77 10,092.41 10,085.47 10,085.70 0.0K
12:00 10,083.51 10,089.96 10,082.39 10,086.63 0.0K
12:05 10,086.91 10,086.91 10,071.19 10,074.83 0.0K
12:10 10,077.88 10,078.30 10,072.97 10,073.45 0.0K
12:15 10,072.66 10,078.53 10,066.86 10,069.77 0.0K
12:20 10,069.04 10,069.74 10,055.48 10,059.32 0.0K
12:25 10,059.53 10,059.53 10,042.85 10,047.50 0.0K
12:30 10,048.41 10,055.88 10,047.04 10,052.25 0.0K
12:35 10,050.69 10,051.36 10,044.35 10,049.24 0.0K
12:40 10,050.65 10,050.65 10,037.42 10,043.36 0.0K
12:45 10,044.48 10,050.61 10,039.16 10,046.07 0.0K
12:50 10,041.11 10,046.69 10,037.56 10,045.37 0.0K
12:55 10,044.38 10,048.79 10,037.15 10,047.20 0.0K
13:00 10,047.43 10,051.48 10,040.55 10,049.05 0.0K
13:05 10,047.78 10,054.57 10,046.20 10,047.38 0.0K
13:10 10,046.52 10,052.76 10,043.90 10,048.85 0.0K
13:15 10,048.49 10,051.92 10,044.26 10,047.03 0.0K
13:20 10,046.27 10,055.28 10,041.57 10,051.50 0.0K
13:25 10,050.51 10,050.51 10,050.51 10,050.51 0.0K
13:30 10,050.51 10,061.02 10,050.51 10,060.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし