FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,110.43 10,133.61 10,106.90 10,128.91 0.0K
09:05 10,128.67 10,157.64 10,126.43 10,155.94 0.0K
09:10 10,155.80 10,169.51 10,152.45 10,154.41 0.0K
09:15 10,153.31 10,154.72 10,143.78 10,145.07 0.0K
09:20 10,144.60 10,149.31 10,131.77 10,131.77 0.0K
09:25 10,131.08 10,134.01 10,118.24 10,119.05 0.0K
09:30 10,119.43 10,121.99 10,107.81 10,107.81 0.0K
09:35 10,104.93 10,107.32 10,091.49 10,091.51 0.0K
09:40 10,090.89 10,095.80 10,086.73 10,094.91 0.0K
09:45 10,092.12 10,095.36 10,088.28 10,089.48 0.0K
09:50 10,088.08 10,088.93 10,082.48 10,083.32 0.0K
09:55 10,085.43 10,094.11 10,085.43 10,092.89 0.0K
10:00 10,093.12 10,094.95 10,081.40 10,081.40 0.0K
10:05 10,081.63 10,088.36 10,077.56 10,087.36 0.0K
10:10 10,088.04 10,097.39 10,088.04 10,095.79 0.0K
10:15 10,096.18 10,104.54 10,092.24 10,102.02 0.0K
10:20 10,102.55 10,103.83 10,093.92 10,093.99 0.0K
10:25 10,094.06 10,095.05 10,086.84 10,089.50 0.0K
10:30 10,090.51 10,090.57 10,084.03 10,085.72 0.0K
10:35 10,085.72 10,093.27 10,084.84 10,089.55 0.0K
10:40 10,089.88 10,096.48 10,086.35 10,095.72 0.0K
10:45 10,094.67 10,097.71 10,088.84 10,092.83 0.0K
10:50 10,093.79 10,093.79 10,083.36 10,091.66 0.0K
10:55 10,092.14 10,092.49 10,083.29 10,089.99 0.0K
11:00 10,089.93 10,092.95 10,085.76 10,087.23 0.0K
11:05 10,087.48 10,090.74 10,083.51 10,087.37 0.0K
11:10 10,087.78 10,087.90 10,079.08 10,082.77 0.0K
11:15 10,082.52 10,083.26 10,064.35 10,068.72 0.0K
11:20 10,068.42 10,079.95 10,065.71 10,077.70 0.0K
11:25 10,076.72 10,081.58 10,069.66 10,073.24 0.0K
11:30 10,071.03 10,071.03 10,058.66 10,060.06 0.0K
11:35 10,059.79 10,067.03 10,059.79 10,064.42 0.0K
11:40 10,065.05 10,072.42 10,059.87 10,070.07 0.0K
11:45 10,070.25 10,073.25 10,067.50 10,071.80 0.0K
11:50 10,071.70 10,079.14 10,071.45 10,075.21 0.0K
11:55 10,075.72 10,081.09 10,074.90 10,076.91 0.0K
12:00 10,077.30 10,078.57 10,069.03 10,069.67 0.0K
12:05 10,069.37 10,076.60 10,067.22 10,073.00 0.0K
12:10 10,073.20 10,076.31 10,068.75 10,071.62 0.0K
12:15 10,071.85 10,075.14 10,066.53 10,069.56 0.0K
12:20 10,069.75 10,080.49 10,068.49 10,079.66 0.0K
12:25 10,076.71 10,080.87 10,072.96 10,077.10 0.0K
12:30 10,076.13 10,083.91 10,075.34 10,076.64 0.0K
12:35 10,076.05 10,079.90 10,072.16 10,075.43 0.0K
12:40 10,074.26 10,080.18 10,071.26 10,076.51 0.0K
12:45 10,075.85 10,082.29 10,072.45 10,078.63 0.0K
12:50 10,076.93 10,077.96 10,071.26 10,075.09 0.0K
12:55 10,070.92 10,079.00 10,069.43 10,075.67 0.0K
13:00 10,074.97 10,079.96 10,069.52 10,071.47 0.0K
13:05 10,071.04 10,075.61 10,068.15 10,068.49 0.0K
13:10 10,067.28 10,072.65 10,064.13 10,067.41 0.0K
13:15 10,067.78 10,070.33 10,061.98 10,064.67 0.0K
13:20 10,069.06 10,069.06 10,061.82 10,067.53 0.0K
13:25 10,066.56 10,066.56 10,066.56 10,066.56 0.0K
13:30 10,066.56 10,069.64 10,062.95 10,066.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし