FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,152.95 10,173.84 10,145.45 10,147.94 0.0K
09:05 10,149.00 10,149.96 10,137.64 10,140.09 0.0K
09:10 10,139.63 10,143.01 10,130.75 10,132.14 0.0K
09:15 10,135.28 10,135.33 10,118.09 10,118.69 0.0K
09:20 10,119.08 10,119.08 10,109.99 10,114.73 0.0K
09:25 10,115.52 10,126.85 10,113.42 10,114.58 0.0K
09:30 10,113.21 10,122.06 10,113.21 10,117.85 0.0K
09:35 10,118.44 10,120.94 10,114.39 10,119.61 0.0K
09:40 10,120.76 10,120.76 10,109.41 10,110.22 0.0K
09:45 10,110.48 10,117.70 10,107.98 10,110.42 0.0K
09:50 10,109.98 10,110.67 10,101.31 10,104.42 0.0K
09:55 10,104.82 10,108.91 10,102.06 10,102.06 0.0K
10:00 10,104.58 10,106.66 10,097.79 10,098.35 0.0K
10:05 10,098.12 10,110.33 10,098.12 10,106.37 0.0K
10:10 10,109.95 10,110.97 10,101.63 10,101.82 0.0K
10:15 10,101.75 10,106.22 10,098.40 10,104.79 0.0K
10:20 10,103.39 10,109.44 10,099.48 10,101.64 0.0K
10:25 10,103.83 10,104.06 10,098.00 10,101.13 0.0K
10:30 10,101.36 10,109.07 10,097.97 10,107.94 0.0K
10:35 10,109.85 10,109.85 10,102.91 10,107.00 0.0K
10:40 10,106.85 10,108.12 10,101.19 10,105.12 0.0K
10:45 10,102.91 10,108.61 10,102.91 10,104.37 0.0K
10:50 10,104.82 10,106.09 10,096.39 10,099.83 0.0K
10:55 10,101.09 10,101.09 10,089.42 10,089.42 0.0K
11:00 10,089.04 10,095.60 10,086.92 10,089.62 0.0K
11:05 10,089.96 10,093.83 10,086.25 10,089.40 0.0K
11:10 10,089.61 10,094.31 10,085.80 10,091.07 0.0K
11:15 10,092.09 10,097.51 10,088.68 10,094.63 0.0K
11:20 10,092.71 10,097.21 10,091.94 10,096.29 0.0K
11:25 10,096.82 10,098.44 10,092.46 10,094.96 0.0K
11:30 10,092.00 10,098.89 10,092.00 10,095.17 0.0K
11:35 10,094.91 10,100.51 10,092.83 10,092.87 0.0K
11:40 10,096.90 10,101.62 10,094.10 10,095.47 0.0K
11:45 10,097.96 10,099.57 10,089.31 10,094.06 0.0K
11:50 10,095.24 10,099.34 10,091.92 10,099.34 0.0K
11:55 10,099.79 10,100.15 10,089.46 10,089.46 0.0K
12:00 10,093.07 10,097.26 10,090.62 10,093.10 0.0K
12:05 10,092.95 10,096.15 10,089.40 10,089.90 0.0K
12:10 10,091.18 10,092.84 10,085.95 10,087.58 0.0K
12:15 10,091.34 10,091.53 10,084.58 10,090.21 0.0K
12:20 10,088.24 10,091.56 10,084.56 10,089.77 0.0K
12:25 10,086.97 10,093.37 10,084.83 10,092.35 0.0K
12:30 10,093.66 10,095.49 10,087.95 10,091.50 0.0K
12:35 10,088.63 10,091.86 10,084.46 10,084.61 0.0K
12:40 10,084.27 10,089.13 10,083.23 10,084.02 0.0K
12:45 10,084.12 10,090.81 10,080.89 10,088.29 0.0K
12:50 10,088.91 10,093.01 10,083.17 10,084.96 0.0K
12:55 10,084.13 10,085.87 10,075.16 10,075.43 0.0K
13:00 10,073.76 10,081.44 10,071.62 10,073.81 0.0K
13:05 10,072.87 10,077.72 10,069.53 10,074.42 0.0K
13:10 10,073.92 10,080.12 10,068.69 10,077.20 0.0K
13:15 10,075.26 10,080.25 10,070.49 10,078.82 0.0K
13:20 10,077.52 10,078.65 10,071.99 10,077.88 0.0K
13:25 10,074.58 10,074.58 10,074.58 10,074.58 0.0K
13:30 10,074.58 10,075.34 10,064.57 10,064.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし