FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,106.63 10,148.13 10,106.63 10,136.45 0.0K
09:05 10,137.06 10,138.57 10,131.27 10,136.37 0.0K
09:10 10,136.60 10,136.60 10,122.25 10,123.08 0.0K
09:15 10,123.79 10,123.79 10,114.55 10,119.38 0.0K
09:20 10,118.54 10,122.09 10,112.32 10,118.25 0.0K
09:25 10,119.27 10,122.04 10,113.12 10,115.35 0.0K
09:30 10,114.34 10,117.52 10,108.93 10,108.93 0.0K
09:35 10,108.50 10,111.09 10,101.71 10,105.20 0.0K
09:40 10,104.78 10,119.65 10,104.78 10,116.38 0.0K
09:45 10,116.68 10,124.29 10,116.09 10,118.92 0.0K
09:50 10,120.65 10,125.77 10,115.81 10,125.77 0.0K
09:55 10,124.77 10,128.16 10,115.36 10,127.22 0.0K
10:00 10,125.68 10,127.36 10,118.97 10,125.86 0.0K
10:05 10,125.83 10,127.15 10,116.43 10,117.78 0.0K
10:10 10,116.55 10,118.43 10,113.17 10,113.74 0.0K
10:15 10,114.69 10,115.33 10,107.23 10,112.01 0.0K
10:20 10,111.16 10,112.99 10,104.48 10,104.48 0.0K
10:25 10,103.60 10,104.02 10,094.40 10,095.12 0.0K
10:30 10,094.73 10,101.30 10,094.19 10,097.87 0.0K
10:35 10,097.79 10,101.03 10,094.16 10,100.24 0.0K
10:40 10,100.09 10,106.22 10,099.49 10,099.73 0.0K
10:45 10,099.38 10,099.99 10,093.93 10,097.48 0.0K
10:50 10,094.56 10,103.44 10,094.45 10,102.92 0.0K
10:55 10,103.16 10,105.84 10,096.84 10,105.84 0.0K
11:00 10,106.31 10,106.31 10,099.46 10,104.26 0.0K
11:05 10,104.43 10,105.27 10,097.88 10,100.61 0.0K
11:10 10,101.77 10,102.63 10,095.93 10,097.26 0.0K
11:15 10,097.39 10,099.84 10,093.51 10,097.28 0.0K
11:20 10,097.19 10,100.30 10,093.44 10,097.54 0.0K
11:25 10,097.74 10,098.48 10,091.49 10,095.70 0.0K
11:30 10,096.11 10,100.03 10,091.39 10,091.41 0.0K
11:35 10,091.25 10,098.79 10,091.25 10,096.96 0.0K
11:40 10,097.05 10,105.81 10,093.83 10,105.81 0.0K
11:45 10,105.20 10,106.48 10,099.66 10,103.75 0.0K
11:50 10,103.57 10,109.54 10,098.85 10,108.07 0.0K
11:55 10,106.30 10,110.36 10,106.05 10,106.44 0.0K
12:00 10,106.75 10,111.44 10,103.07 10,105.81 0.0K
12:05 10,105.84 10,111.59 10,104.04 10,107.91 0.0K
12:10 10,108.47 10,109.90 10,103.43 10,106.16 0.0K
12:15 10,106.45 10,107.50 10,102.21 10,105.38 0.0K
12:20 10,105.65 10,107.51 10,099.13 10,102.17 0.0K
12:25 10,101.88 10,104.45 10,092.22 10,097.64 0.0K
12:30 10,094.84 10,098.89 10,092.34 10,097.58 0.0K
12:35 10,096.53 10,104.79 10,095.67 10,103.79 0.0K
12:40 10,104.86 10,107.43 10,099.60 10,102.82 0.0K
12:45 10,105.45 10,112.51 10,102.82 10,109.49 0.0K
12:50 10,109.56 10,113.16 10,104.32 10,109.50 0.0K
12:55 10,109.78 10,113.75 10,105.50 10,109.13 0.0K
13:00 10,110.88 10,124.20 10,108.64 10,121.72 0.0K
13:05 10,123.49 10,123.62 10,114.63 10,117.82 0.0K
13:10 10,116.87 10,121.42 10,111.79 10,117.98 0.0K
13:15 10,118.09 10,121.26 10,112.78 10,120.35 0.0K
13:20 10,117.01 10,124.91 10,114.71 10,121.62 0.0K
13:25 10,121.61 10,121.61 10,121.61 10,121.61 0.0K
13:30 10,121.61 10,152.95 10,121.61 10,152.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし