FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,009.16 10,099.16 10,009.16 10,081.67 0.0K
09:05 10,083.04 10,096.23 10,079.74 10,091.45 0.0K
09:10 10,090.73 10,110.30 10,086.75 10,104.74 0.0K
09:15 10,103.02 10,104.33 10,085.54 10,086.50 0.0K
09:20 10,085.62 10,086.33 10,075.87 10,077.41 0.0K
09:25 10,079.40 10,083.47 10,070.68 10,075.46 0.0K
09:30 10,073.44 10,088.13 10,070.59 10,087.08 0.0K
09:35 10,087.78 10,097.44 10,083.82 10,084.39 0.0K
09:40 10,084.75 10,095.82 10,084.48 10,091.48 0.0K
09:45 10,092.34 10,105.07 10,092.34 10,092.76 0.0K
09:50 10,089.92 10,095.04 10,088.90 10,092.31 0.0K
09:55 10,092.63 10,095.25 10,083.47 10,084.59 0.0K
10:00 10,084.96 10,085.49 10,076.85 10,084.97 0.0K
10:05 10,084.67 10,086.01 10,074.78 10,074.78 0.0K
10:10 10,074.76 10,086.53 10,074.76 10,086.53 0.0K
10:15 10,086.18 10,097.79 10,083.47 10,094.52 0.0K
10:20 10,094.22 10,101.10 10,092.02 10,098.12 0.0K
10:25 10,098.27 10,098.27 10,086.55 10,094.78 0.0K
10:30 10,093.50 10,094.86 10,081.97 10,082.24 0.0K
10:35 10,082.12 10,089.86 10,082.12 10,086.17 0.0K
10:40 10,083.39 10,091.55 10,081.91 10,089.15 0.0K
10:45 10,088.65 10,094.95 10,084.12 10,090.76 0.0K
10:50 10,090.33 10,093.29 10,087.53 10,092.26 0.0K
10:55 10,090.24 10,092.66 10,081.38 10,085.18 0.0K
11:00 10,086.43 10,088.84 10,080.96 10,087.99 0.0K
11:05 10,087.94 10,097.14 10,084.46 10,095.71 0.0K
11:10 10,096.17 10,097.06 10,087.02 10,092.77 0.0K
11:15 10,092.07 10,094.82 10,087.49 10,088.63 0.0K
11:20 10,088.44 10,093.26 10,087.32 10,090.66 0.0K
11:25 10,090.81 10,094.78 10,088.19 10,092.27 0.0K
11:30 10,092.21 10,096.50 10,089.08 10,089.08 0.0K
11:35 10,090.80 10,097.39 10,087.82 10,097.30 0.0K
11:40 10,096.91 10,096.91 10,088.71 10,093.79 0.0K
11:45 10,093.29 10,108.80 10,093.29 10,099.05 0.0K
11:50 10,097.92 10,099.74 10,090.64 10,091.80 0.0K
11:55 10,091.64 10,095.04 10,088.60 10,092.95 0.0K
12:00 10,092.65 10,095.03 10,083.40 10,083.55 0.0K
12:05 10,082.89 10,088.41 10,080.33 10,080.33 0.0K
12:10 10,079.22 10,085.39 10,075.59 10,078.75 0.0K
12:15 10,080.53 10,086.02 10,078.13 10,085.83 0.0K
12:20 10,083.45 10,092.62 10,080.62 10,088.25 0.0K
12:25 10,088.64 10,094.30 10,086.43 10,088.27 0.0K
12:30 10,085.77 10,091.51 10,083.08 10,086.12 0.0K
12:35 10,083.68 10,086.66 10,076.41 10,077.54 0.0K
12:40 10,076.50 10,081.43 10,074.42 10,079.24 0.0K
12:45 10,074.73 10,099.31 10,074.73 10,092.09 0.0K
12:50 10,092.42 10,093.91 10,082.28 10,082.57 0.0K
12:55 10,084.06 10,085.68 10,073.44 10,073.44 0.0K
13:00 10,076.59 10,083.36 10,074.06 10,076.91 0.0K
13:05 10,078.42 10,086.81 10,074.43 10,082.94 0.0K
13:10 10,079.54 10,096.63 10,079.54 10,087.76 0.0K
13:15 10,088.80 10,094.15 10,080.44 10,082.42 0.0K
13:20 10,085.91 10,087.81 10,079.13 10,082.80 0.0K
13:25 10,086.46 10,086.46 10,086.46 10,086.46 0.0K
13:30 10,086.46 10,106.63 10,086.46 10,106.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし