FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,894.54 10,015.44 9,894.54 10,014.03 0.0K
09:05 10,013.36 10,013.36 9,994.17 10,004.25 0.0K
09:10 10,002.49 10,012.24 9,999.34 10,005.72 0.0K
09:15 10,007.44 10,022.20 10,006.90 10,017.39 0.0K
09:20 10,015.70 10,015.94 10,003.84 10,004.53 0.0K
09:25 10,005.95 10,016.18 10,005.06 10,005.52 0.0K
09:30 10,005.94 10,031.43 10,005.94 10,030.93 0.0K
09:35 10,031.31 10,046.60 10,031.31 10,045.72 0.0K
09:40 10,046.40 10,047.32 10,037.02 10,039.72 0.0K
09:45 10,038.95 10,041.02 10,033.34 10,039.10 0.0K
09:50 10,038.84 10,039.76 10,032.54 10,036.67 0.0K
09:55 10,036.49 10,039.86 10,033.43 10,034.97 0.0K
10:00 10,034.77 10,039.05 10,030.10 10,034.88 0.0K
10:05 10,031.57 10,038.86 10,028.96 10,031.55 0.0K
10:10 10,031.82 10,033.49 10,025.60 10,032.79 0.0K
10:15 10,032.30 10,035.71 10,026.03 10,031.52 0.0K
10:20 10,031.22 10,038.78 10,029.85 10,032.80 0.0K
10:25 10,031.49 10,043.71 10,031.49 10,039.84 0.0K
10:30 10,042.68 10,044.48 10,037.17 10,042.67 0.0K
10:35 10,043.13 10,047.55 10,040.56 10,042.94 0.0K
10:40 10,043.06 10,045.96 10,037.05 10,037.08 0.0K
10:45 10,037.32 10,045.06 10,031.66 10,037.41 0.0K
10:50 10,037.56 10,037.56 10,021.24 10,021.54 0.0K
10:55 10,021.88 10,031.75 10,021.88 10,027.96 0.0K
11:00 10,026.49 10,030.64 10,022.93 10,024.66 0.0K
11:05 10,025.40 10,034.18 10,022.18 10,034.18 0.0K
11:10 10,033.98 10,037.12 10,029.28 10,037.12 0.0K
11:15 10,036.65 10,036.82 10,029.03 10,029.46 0.0K
11:20 10,029.59 10,032.55 10,025.49 10,025.49 0.0K
11:25 10,025.45 10,025.45 10,016.14 10,017.88 0.0K
11:30 10,017.38 10,021.67 10,010.94 10,011.45 0.0K
11:35 10,011.56 10,016.98 10,007.21 10,010.36 0.0K
11:40 10,009.80 10,018.38 10,007.56 10,013.44 0.0K
11:45 10,013.47 10,030.11 10,012.18 10,021.50 0.0K
11:50 10,020.92 10,024.45 10,014.02 10,022.97 0.0K
11:55 10,022.33 10,022.69 10,013.67 10,018.44 0.0K
12:00 10,017.12 10,031.75 10,016.29 10,025.92 0.0K
12:05 10,027.59 10,029.47 10,019.29 10,020.47 0.0K
12:10 10,020.66 10,023.08 10,015.27 10,015.30 0.0K
12:15 10,015.38 10,016.72 10,007.70 10,009.47 0.0K
12:20 10,008.25 10,011.23 10,003.27 10,006.60 0.0K
12:25 10,009.51 10,012.96 10,004.44 10,009.63 0.0K
12:30 10,010.30 10,014.99 10,008.78 10,012.04 0.0K
12:35 10,012.17 10,024.03 10,010.80 10,020.45 0.0K
12:40 10,020.38 10,025.21 10,016.49 10,019.67 0.0K
12:45 10,017.56 10,021.51 10,013.01 10,014.62 0.0K
12:50 10,016.62 10,023.31 10,013.93 10,022.01 0.0K
12:55 10,022.35 10,025.51 10,016.82 10,022.88 0.0K
13:00 10,019.55 10,026.14 10,017.53 10,021.81 0.0K
13:05 10,023.45 10,023.96 10,016.58 10,017.65 0.0K
13:10 10,019.31 10,024.61 10,016.81 10,020.56 0.0K
13:15 10,021.97 10,022.75 10,013.34 10,018.10 0.0K
13:20 10,017.09 10,020.44 10,009.38 10,015.00 0.0K
13:25 10,020.06 10,020.06 10,019.87 10,019.87 0.0K
13:30 10,019.87 10,019.87 10,009.16 10,009.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし