FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,909.96 9,909.96 9,786.22 9,796.77 0.0K
09:05 9,793.77 9,821.88 9,785.06 9,821.88 0.0K
09:10 9,820.44 9,846.71 9,811.72 9,846.16 0.0K
09:15 9,845.69 9,863.67 9,845.69 9,848.67 0.0K
09:20 9,849.46 9,853.27 9,841.04 9,853.05 0.0K
09:25 9,853.33 9,871.60 9,853.28 9,870.48 0.0K
09:30 9,871.63 9,876.85 9,867.13 9,869.18 0.0K
09:35 9,869.83 9,881.74 9,869.15 9,869.48 0.0K
09:40 9,869.14 9,871.10 9,859.00 9,861.26 0.0K
09:45 9,860.84 9,868.78 9,856.54 9,865.72 0.0K
09:50 9,864.64 9,874.53 9,862.50 9,867.72 0.0K
09:55 9,868.42 9,883.17 9,866.91 9,881.94 0.0K
10:00 9,883.53 9,891.00 9,880.89 9,890.94 0.0K
10:05 9,890.44 9,901.30 9,890.44 9,897.04 0.0K
10:10 9,894.84 9,899.50 9,893.48 9,899.50 0.0K
10:15 9,898.99 9,900.30 9,892.90 9,894.84 0.0K
10:20 9,894.31 9,906.18 9,894.21 9,901.52 0.0K
10:25 9,901.51 9,906.85 9,899.35 9,906.78 0.0K
10:30 9,906.24 9,907.77 9,889.47 9,891.30 0.0K
10:35 9,891.33 9,891.57 9,886.24 9,887.91 0.0K
10:40 9,888.83 9,891.84 9,886.75 9,889.54 0.0K
10:45 9,889.34 9,894.23 9,889.09 9,891.22 0.0K
10:50 9,889.82 9,895.13 9,888.46 9,892.18 0.0K
10:55 9,892.03 9,896.66 9,890.46 9,895.41 0.0K
11:00 9,895.83 9,911.44 9,895.83 9,910.91 0.0K
11:05 9,911.52 9,927.39 9,908.08 9,922.33 0.0K
11:10 9,922.00 9,923.62 9,917.51 9,917.51 0.0K
11:15 9,918.08 9,918.08 9,908.96 9,910.14 0.0K
11:20 9,910.70 9,915.93 9,904.96 9,904.96 0.0K
11:25 9,905.30 9,910.89 9,901.25 9,901.78 0.0K
11:30 9,901.61 9,906.15 9,898.54 9,899.73 0.0K
11:35 9,901.82 9,905.86 9,894.42 9,899.74 0.0K
11:40 9,899.05 9,903.63 9,894.73 9,894.73 0.0K
11:45 9,894.54 9,897.39 9,890.45 9,893.85 0.0K
11:50 9,892.69 9,897.50 9,890.33 9,895.18 0.0K
11:55 9,896.11 9,907.10 9,895.50 9,906.94 0.0K
12:00 9,905.43 9,913.17 9,902.04 9,911.86 0.0K
12:05 9,911.95 9,911.95 9,904.75 9,906.92 0.0K
12:10 9,907.55 9,908.76 9,900.17 9,903.33 0.0K
12:15 9,903.37 9,913.23 9,902.96 9,912.89 0.0K
12:20 9,912.44 9,915.39 9,908.03 9,908.21 0.0K
12:25 9,908.31 9,913.01 9,905.58 9,909.41 0.0K
12:30 9,907.16 9,913.92 9,905.71 9,910.88 0.0K
12:35 9,910.25 9,918.64 9,908.15 9,918.64 0.0K
12:40 9,919.21 9,923.64 9,918.10 9,919.63 0.0K
12:45 9,919.05 9,923.66 9,915.81 9,918.28 0.0K
12:50 9,919.03 9,922.07 9,913.56 9,919.10 0.0K
12:55 9,918.64 9,923.77 9,915.30 9,922.20 0.0K
13:00 9,922.36 9,927.38 9,916.73 9,921.00 0.0K
13:05 9,923.00 9,927.03 9,920.66 9,924.29 0.0K
13:10 9,925.72 9,925.72 9,915.29 9,917.19 0.0K
13:15 9,919.84 9,928.45 9,916.81 9,925.42 0.0K
13:20 9,925.51 9,931.46 9,922.46 9,931.16 0.0K
13:25 9,932.01 9,932.01 9,932.01 9,932.01 0.0K
13:30 9,932.01 9,932.01 9,894.54 9,894.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし