FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,977.79 10,012.45 9,977.79 9,984.75 0.0K
09:05 9,982.86 9,989.51 9,968.57 9,985.85 0.0K
09:10 9,985.07 9,993.52 9,975.24 9,975.84 0.0K
09:15 9,976.20 9,979.87 9,972.34 9,976.84 0.0K
09:20 9,977.11 9,980.03 9,964.99 9,964.99 0.0K
09:25 9,965.28 9,969.67 9,939.61 9,942.47 0.0K
09:30 9,940.41 9,956.98 9,940.04 9,940.04 0.0K
09:35 9,941.60 9,941.60 9,927.04 9,927.04 0.0K
09:40 9,929.76 9,930.44 9,914.54 9,914.54 0.0K
09:45 9,917.82 9,933.33 9,912.57 9,932.86 0.0K
09:50 9,933.52 9,937.09 9,906.13 9,906.13 0.0K
09:55 9,906.23 9,911.53 9,879.67 9,880.95 0.0K
10:00 9,884.16 9,885.18 9,868.42 9,883.17 0.0K
10:05 9,884.18 9,901.15 9,881.81 9,901.15 0.0K
10:10 9,901.18 9,901.72 9,886.89 9,887.19 0.0K
10:15 9,882.72 9,887.93 9,879.33 9,883.26 0.0K
10:20 9,886.46 9,887.88 9,881.14 9,883.01 0.0K
10:25 9,882.36 9,887.76 9,877.68 9,886.36 0.0K
10:30 9,881.72 9,902.84 9,881.72 9,899.89 0.0K
10:35 9,897.73 9,897.73 9,887.83 9,889.46 0.0K
10:40 9,888.60 9,894.03 9,887.41 9,890.16 0.0K
10:45 9,891.34 9,902.35 9,889.03 9,902.35 0.0K
10:50 9,902.30 9,932.65 9,900.93 9,931.06 0.0K
10:55 9,933.11 9,943.94 9,926.46 9,928.41 0.0K
11:00 9,928.86 9,931.16 9,922.40 9,927.97 0.0K
11:05 9,930.80 9,936.35 9,928.60 9,935.99 0.0K
11:10 9,934.54 9,936.86 9,925.82 9,926.25 0.0K
11:15 9,926.54 9,931.58 9,920.05 9,926.16 0.0K
11:20 9,925.92 9,927.03 9,917.48 9,918.25 0.0K
11:25 9,918.20 9,921.01 9,914.47 9,915.57 0.0K
11:30 9,914.34 9,920.81 9,911.30 9,911.30 0.0K
11:35 9,911.90 9,916.82 9,909.78 9,913.96 0.0K
11:40 9,913.79 9,922.67 9,913.79 9,919.09 0.0K
11:45 9,918.82 9,925.17 9,918.42 9,922.15 0.0K
11:50 9,920.90 9,923.04 9,915.09 9,918.16 0.0K
11:55 9,917.97 9,917.97 9,904.35 9,909.37 0.0K
12:00 9,909.97 9,912.44 9,897.35 9,900.78 0.0K
12:05 9,903.54 9,905.98 9,896.53 9,901.21 0.0K
12:10 9,898.61 9,904.18 9,895.05 9,896.59 0.0K
12:15 9,900.48 9,901.98 9,894.24 9,898.88 0.0K
12:20 9,898.83 9,900.95 9,893.69 9,897.08 0.0K
12:25 9,896.84 9,912.52 9,896.84 9,908.16 0.0K
12:30 9,908.31 9,914.98 9,906.73 9,908.30 0.0K
12:35 9,908.33 9,912.90 9,903.54 9,905.11 0.0K
12:40 9,908.05 9,911.16 9,901.90 9,909.65 0.0K
12:45 9,911.53 9,911.63 9,902.25 9,902.25 0.0K
12:50 9,905.35 9,908.04 9,899.18 9,899.83 0.0K
12:55 9,898.22 9,909.30 9,896.90 9,904.76 0.0K
13:00 9,907.71 9,928.68 9,903.55 9,916.86 0.0K
13:05 9,927.73 9,932.22 9,913.22 9,915.92 0.0K
13:10 9,927.68 9,933.51 9,916.07 9,920.32 0.0K
13:15 9,930.19 9,933.33 9,915.23 9,922.19 0.0K
13:20 9,932.39 9,932.39 9,907.25 9,914.09 0.0K
13:25 9,924.54 9,924.54 9,924.54 9,924.54 0.0K
13:30 9,924.54 9,924.54 9,909.76 9,909.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし