FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,116.55 10,210.91 10,116.55 10,187.65 0.0K
09:05 10,186.69 10,213.69 10,184.42 10,208.00 0.0K
09:10 10,207.60 10,216.97 10,196.13 10,207.62 0.0K
09:15 10,205.75 10,211.57 10,193.85 10,197.78 0.0K
09:20 10,197.93 10,204.18 10,192.77 10,192.79 0.0K
09:25 10,192.54 10,209.13 10,187.31 10,204.48 0.0K
09:30 10,205.03 10,212.76 10,199.46 10,207.41 0.0K
09:35 10,209.65 10,209.65 10,196.89 10,201.09 0.0K
09:40 10,200.83 10,202.26 10,188.93 10,191.52 0.0K
09:45 10,191.15 10,191.32 10,183.30 10,186.45 0.0K
09:50 10,186.25 10,198.92 10,185.45 10,188.92 0.0K
09:55 10,189.97 10,190.66 10,180.85 10,186.84 0.0K
10:00 10,186.92 10,189.90 10,182.79 10,187.19 0.0K
10:05 10,189.40 10,196.44 10,188.69 10,190.51 0.0K
10:10 10,191.68 10,196.67 10,183.52 10,183.52 0.0K
10:15 10,183.36 10,187.83 10,176.68 10,182.98 0.0K
10:20 10,182.28 10,185.25 10,175.14 10,182.06 0.0K
10:25 10,186.89 10,200.66 10,183.54 10,195.18 0.0K
10:30 10,194.72 10,208.51 10,191.46 10,203.85 0.0K
10:35 10,202.84 10,204.28 10,192.23 10,195.34 0.0K
10:40 10,195.58 10,200.39 10,194.08 10,199.43 0.0K
10:45 10,196.70 10,198.07 10,189.39 10,193.27 0.0K
10:50 10,192.61 10,204.13 10,189.02 10,195.25 0.0K
10:55 10,194.66 10,201.69 10,192.38 10,200.64 0.0K
11:00 10,200.17 10,200.17 10,191.03 10,195.87 0.0K
11:05 10,194.57 10,194.57 10,186.64 10,189.50 0.0K
11:10 10,190.17 10,190.17 10,180.21 10,181.26 0.0K
11:15 10,182.63 10,184.93 10,176.43 10,178.41 0.0K
11:20 10,177.68 10,184.21 10,176.26 10,180.76 0.0K
11:25 10,179.51 10,179.92 10,172.71 10,178.66 0.0K
11:30 10,178.03 10,178.03 10,169.10 10,173.28 0.0K
11:35 10,173.26 10,173.48 10,167.41 10,171.76 0.0K
11:40 10,171.21 10,173.27 10,161.48 10,163.55 0.0K
11:45 10,165.05 10,172.36 10,162.02 10,171.58 0.0K
11:50 10,172.46 10,180.14 10,168.73 10,174.79 0.0K
11:55 10,174.57 10,182.62 10,173.86 10,177.61 0.0K
12:00 10,179.35 10,182.76 10,172.83 10,180.67 0.0K
12:05 10,181.13 10,183.08 10,175.95 10,180.12 0.0K
12:10 10,178.61 10,179.11 10,171.04 10,177.66 0.0K
12:15 10,178.19 10,181.40 10,175.61 10,176.60 0.0K
12:20 10,176.93 10,188.30 10,176.93 10,182.76 0.0K
12:25 10,183.41 10,189.76 10,179.57 10,184.70 0.0K
12:30 10,185.89 10,190.41 10,184.78 10,186.29 0.0K
12:35 10,186.45 10,193.00 10,181.37 10,188.67 0.0K
12:40 10,188.92 10,188.92 10,180.24 10,183.47 0.0K
12:45 10,182.86 10,196.37 10,178.59 10,191.01 0.0K
12:50 10,190.74 10,191.37 10,184.99 10,187.25 0.0K
12:55 10,184.61 10,190.87 10,182.97 10,188.30 0.0K
13:00 10,186.36 10,190.73 10,176.67 10,182.33 0.0K
13:05 10,181.58 10,184.17 10,177.76 10,178.92 0.0K
13:10 10,177.37 10,183.31 10,175.48 10,179.33 0.0K
13:15 10,178.43 10,178.51 10,170.38 10,173.35 0.0K
13:20 10,174.12 10,184.90 10,170.57 10,184.90 0.0K
13:25 10,184.67 10,184.67 10,184.67 10,184.67 0.0K
13:30 10,184.67 10,187.13 10,159.27 10,164.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし