FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,062.98 10,062.98 9,990.26 9,998.60 0.0K
09:05 9,998.66 10,012.82 9,998.05 10,007.41 0.0K
09:10 10,006.95 10,014.53 10,000.80 10,000.80 0.0K
09:15 10,004.14 10,016.74 9,998.94 10,016.74 0.0K
09:20 10,017.80 10,026.30 10,016.34 10,016.34 0.0K
09:25 10,014.58 10,021.28 10,007.14 10,011.75 0.0K
09:30 10,011.71 10,014.88 10,005.65 10,011.07 0.0K
09:35 10,010.29 10,013.48 10,003.90 10,004.35 0.0K
09:40 10,004.04 10,015.80 10,004.04 10,015.80 0.0K
09:45 10,017.06 10,025.94 10,015.20 10,020.93 0.0K
09:50 10,020.88 10,021.83 10,001.82 10,002.06 0.0K
09:55 10,002.47 10,009.10 10,002.47 10,006.35 0.0K
10:00 10,007.09 10,012.42 10,003.82 10,006.93 0.0K
10:05 10,007.23 10,009.02 10,002.88 10,006.82 0.0K
10:10 10,008.58 10,009.19 10,002.44 10,007.99 0.0K
10:15 10,008.13 10,008.22 10,002.17 10,005.61 0.0K
10:20 10,006.71 10,019.92 10,001.08 10,019.92 0.0K
10:25 10,020.13 10,022.20 10,014.47 10,019.11 0.0K
10:30 10,019.36 10,025.30 10,014.22 10,016.35 0.0K
10:35 10,017.52 10,019.71 10,011.48 10,016.29 0.0K
10:40 10,016.65 10,020.30 10,013.03 10,016.66 0.0K
10:45 10,016.38 10,017.92 10,009.47 10,015.55 0.0K
10:50 10,016.26 10,021.79 10,011.97 10,015.96 0.0K
10:55 10,015.94 10,018.43 10,010.27 10,015.81 0.0K
11:00 10,011.48 10,023.92 10,010.48 10,020.93 0.0K
11:05 10,022.75 10,033.92 10,017.55 10,032.19 0.0K
11:10 10,030.60 10,034.72 10,025.53 10,030.83 0.0K
11:15 10,030.21 10,033.95 10,026.04 10,033.54 0.0K
11:20 10,032.63 10,045.61 10,032.63 10,042.70 0.0K
11:25 10,042.83 10,046.69 10,037.35 10,044.63 0.0K
11:30 10,044.85 10,050.26 10,041.30 10,043.65 0.0K
11:35 10,042.81 10,049.34 10,041.19 10,042.48 0.0K
11:40 10,043.99 10,050.28 10,039.96 10,049.59 0.0K
11:45 10,048.31 10,049.10 10,041.74 10,049.10 0.0K
11:50 10,049.31 10,050.01 10,043.38 10,044.27 0.0K
11:55 10,046.01 10,046.87 10,039.05 10,044.52 0.0K
12:00 10,043.06 10,045.62 10,038.27 10,040.16 0.0K
12:05 10,039.70 10,045.07 10,036.99 10,036.99 0.0K
12:10 10,035.91 10,043.65 10,035.14 10,038.25 0.0K
12:15 10,041.08 10,045.68 10,038.16 10,039.58 0.0K
12:20 10,039.48 10,043.97 10,037.34 10,043.09 0.0K
12:25 10,042.97 10,044.62 10,038.49 10,042.69 0.0K
12:30 10,041.99 10,045.78 10,037.56 10,045.53 0.0K
12:35 10,044.55 10,048.87 10,042.30 10,044.41 0.0K
12:40 10,043.85 10,047.64 10,039.95 10,044.34 0.0K
12:45 10,044.79 10,047.34 10,038.71 10,042.27 0.0K
12:50 10,042.71 10,047.60 10,037.00 10,045.61 0.0K
12:55 10,043.88 10,045.77 10,037.93 10,039.90 0.0K
13:00 10,041.54 10,045.48 10,036.43 10,044.49 0.0K
13:05 10,045.01 10,046.35 10,036.63 10,037.39 0.0K
13:10 10,038.76 10,043.36 10,035.74 10,038.24 0.0K
13:15 10,041.28 10,048.03 10,038.31 10,043.91 0.0K
13:20 10,043.66 10,053.74 10,041.84 10,047.91 0.0K
13:25 10,050.48 10,050.48 10,050.41 10,050.41 0.0K
13:30 10,050.41 10,051.91 10,042.12 10,042.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし