FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,734.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,070.29 10,080.43 10,050.36 10,050.89 0.0K
09:05 10,047.26 10,048.08 10,039.43 10,042.91 0.0K
09:10 10,039.55 10,048.76 10,035.41 10,043.67 0.0K
09:15 10,043.32 10,049.97 10,038.98 10,043.62 0.0K
09:20 10,043.47 10,043.47 10,033.69 10,035.39 0.0K
09:25 10,036.22 10,048.55 10,033.02 10,044.98 0.0K
09:30 10,042.99 10,049.01 10,035.12 10,044.32 0.0K
09:35 10,043.83 10,050.25 10,041.19 10,049.64 0.0K
09:40 10,051.48 10,060.09 10,048.78 10,057.03 0.0K
09:45 10,058.40 10,058.40 10,045.63 10,047.35 0.0K
09:50 10,046.37 10,051.17 10,042.70 10,050.45 0.0K
09:55 10,052.04 10,052.57 10,044.06 10,048.24 0.0K
10:00 10,048.49 10,055.50 10,047.07 10,053.41 0.0K
10:05 10,053.71 10,056.10 10,048.94 10,050.35 0.0K
10:10 10,048.85 10,049.17 10,044.38 10,048.65 0.0K
10:15 10,048.33 10,051.16 10,042.17 10,048.44 0.0K
10:20 10,048.68 10,059.65 10,048.22 10,058.14 0.0K
10:25 10,061.48 10,072.07 10,059.69 10,065.60 0.0K
10:30 10,063.75 10,070.28 10,061.98 10,066.62 0.0K
10:35 10,067.26 10,076.95 10,063.94 10,068.49 0.0K
10:40 10,069.43 10,074.75 10,067.81 10,072.85 0.0K
10:45 10,073.72 10,074.34 10,065.41 10,072.77 0.0K
10:50 10,073.62 10,077.39 10,070.38 10,077.17 0.0K
10:55 10,076.76 10,077.91 10,067.53 10,069.53 0.0K
11:00 10,068.99 10,073.69 10,061.72 10,065.94 0.0K
11:05 10,066.88 10,069.69 10,062.72 10,066.70 0.0K
11:10 10,066.25 10,071.12 10,064.99 10,066.36 0.0K
11:15 10,067.20 10,067.96 10,051.52 10,056.10 0.0K
11:20 10,056.41 10,059.16 10,048.23 10,049.29 0.0K
11:25 10,050.01 10,054.67 10,047.28 10,053.73 0.0K
11:30 10,052.36 10,054.54 10,048.30 10,054.40 0.0K
11:35 10,054.65 10,061.99 10,052.37 10,061.23 0.0K
11:40 10,061.25 10,061.25 10,052.61 10,056.20 0.0K
11:45 10,056.34 10,057.40 10,049.09 10,053.86 0.0K
11:50 10,052.63 10,056.49 10,047.14 10,055.13 0.0K
11:55 10,053.27 10,059.03 10,051.52 10,055.53 0.0K
12:00 10,055.60 10,061.59 10,054.34 10,057.93 0.0K
12:05 10,057.78 10,062.83 10,055.94 10,062.83 0.0K
12:10 10,063.56 10,067.67 10,061.51 10,064.26 0.0K
12:15 10,063.52 10,063.52 10,052.06 10,055.33 0.0K
12:20 10,054.36 10,055.19 10,046.64 10,049.11 0.0K
12:25 10,049.47 10,052.78 10,044.66 10,052.78 0.0K
12:30 10,053.71 10,063.99 10,052.21 10,053.21 0.0K
12:35 10,056.35 10,058.93 10,049.04 10,051.19 0.0K
12:40 10,053.57 10,055.12 10,043.68 10,043.68 0.0K
12:45 10,045.04 10,049.97 10,041.84 10,041.84 0.0K
12:50 10,041.52 10,052.74 10,041.52 10,051.07 0.0K
12:55 10,051.30 10,054.39 10,047.35 10,053.82 0.0K
13:00 10,053.16 10,054.28 10,036.59 10,037.81 0.0K
13:05 10,037.94 10,040.78 10,032.56 10,036.01 0.0K
13:10 10,035.92 10,045.09 10,028.99 10,031.28 0.0K
13:15 10,028.33 10,045.21 10,026.33 10,045.21 0.0K
13:20 10,046.29 10,056.22 10,040.64 10,054.53 0.0K
13:25 10,050.35 10,050.35 10,045.90 10,045.90 0.0K
13:30 10,045.90 10,063.13 10,045.45 10,062.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし