FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,992.68 10,051.86 9,992.68 10,024.33 0.0K
09:05 10,023.25 10,025.36 10,005.79 10,007.03 0.0K
09:10 10,003.70 10,007.50 9,997.68 10,001.17 0.0K
09:15 10,000.79 10,016.74 9,993.15 10,015.06 0.0K
09:20 10,018.09 10,018.39 10,003.27 10,016.01 0.0K
09:25 10,014.57 10,020.14 10,011.13 10,014.71 0.0K
09:30 10,014.69 10,026.41 10,011.25 10,025.46 0.0K
09:35 10,026.65 10,036.36 10,026.65 10,028.69 0.0K
09:40 10,025.78 10,032.29 10,020.40 10,020.40 0.0K
09:45 10,019.36 10,025.14 10,005.52 10,007.03 0.0K
09:50 10,006.35 10,011.50 10,002.74 10,009.98 0.0K
09:55 10,010.05 10,010.86 10,001.29 10,003.31 0.0K
10:00 10,006.83 10,011.53 10,001.99 10,008.88 0.0K
10:05 10,008.36 10,009.10 9,999.77 10,004.08 0.0K
10:10 10,004.38 10,013.01 10,004.38 10,010.54 0.0K
10:15 10,008.94 10,029.59 10,007.39 10,029.59 0.0K
10:20 10,028.95 10,030.28 10,021.24 10,023.18 0.0K
10:25 10,022.31 10,025.87 10,010.77 10,010.77 0.0K
10:30 10,010.61 10,018.31 10,007.24 10,013.83 0.0K
10:35 10,016.79 10,017.73 10,011.64 10,017.73 0.0K
10:40 10,017.50 10,019.91 10,011.68 10,011.68 0.0K
10:45 10,014.47 10,017.66 10,008.96 10,015.82 0.0K
10:50 10,014.93 10,025.78 10,012.38 10,019.36 0.0K
10:55 10,021.79 10,022.79 10,012.73 10,014.14 0.0K
11:00 10,016.70 10,023.85 10,011.40 10,021.94 0.0K
11:05 10,023.15 10,028.70 10,021.25 10,027.85 0.0K
11:10 10,025.58 10,027.50 10,017.06 10,018.26 0.0K
11:15 10,017.80 10,020.49 10,008.63 10,010.52 0.0K
11:20 10,011.18 10,018.72 10,009.15 10,013.21 0.0K
11:25 10,010.64 10,016.64 10,009.04 10,010.53 0.0K
11:30 10,013.64 10,017.72 10,008.90 10,014.61 0.0K
11:35 10,014.17 10,017.94 10,005.81 10,009.93 0.0K
11:40 10,009.93 10,013.00 10,006.08 10,011.89 0.0K
11:45 10,012.50 10,013.55 10,006.04 10,010.96 0.0K
11:50 10,009.67 10,015.29 10,003.54 10,003.54 0.0K
11:55 10,005.49 10,007.84 9,999.34 10,003.97 0.0K
12:00 10,004.74 10,005.62 9,994.54 9,997.31 0.0K
12:05 9,997.88 10,002.42 9,985.65 9,990.44 0.0K
12:10 9,993.69 9,993.69 9,985.47 9,987.34 0.0K
12:15 9,993.11 9,993.11 9,986.72 9,989.01 0.0K
12:20 9,987.15 9,992.31 9,983.55 9,987.18 0.0K
12:25 9,987.42 9,988.36 9,981.49 9,985.08 0.0K
12:30 9,986.34 9,991.26 9,984.32 9,989.90 0.0K
12:35 9,989.59 9,999.93 9,985.67 9,997.99 0.0K
12:40 9,996.39 10,001.51 9,990.52 9,990.52 0.0K
12:45 9,993.25 10,007.39 9,992.06 10,005.43 0.0K
12:50 10,003.08 10,008.05 9,999.00 10,006.03 0.0K
12:55 10,004.73 10,012.12 10,001.89 10,004.22 0.0K
13:00 10,000.06 10,005.40 9,997.14 9,999.64 0.0K
13:05 10,000.74 10,000.74 9,987.46 9,991.40 0.0K
13:10 9,987.41 9,993.80 9,983.00 9,984.79 0.0K
13:15 9,987.05 9,995.50 9,985.57 9,988.95 0.0K
13:20 9,991.23 10,004.87 9,991.23 9,995.82 0.0K
13:25 9,995.30 9,995.30 9,995.30 9,995.30 0.0K
13:30 9,995.30 9,999.46 9,993.25 9,995.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし