FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,952.56 10,032.74 9,952.56 10,020.78 0.0K
09:05 10,021.37 10,039.38 10,019.86 10,029.12 0.0K
09:10 10,029.37 10,070.36 10,026.34 10,069.93 0.0K
09:15 10,071.07 10,073.31 10,063.37 10,066.79 0.0K
09:20 10,065.93 10,067.91 10,052.52 10,052.52 0.0K
09:25 10,050.96 10,053.92 10,044.91 10,047.48 0.0K
09:30 10,046.83 10,048.08 10,041.83 10,045.44 0.0K
09:35 10,046.06 10,057.87 10,045.54 10,057.61 0.0K
09:40 10,057.04 10,057.21 10,047.41 10,051.22 0.0K
09:45 10,051.73 10,051.73 10,043.02 10,047.25 0.0K
09:50 10,046.62 10,048.20 10,035.45 10,041.71 0.0K
09:55 10,041.97 10,045.82 10,036.55 10,044.91 0.0K
10:00 10,046.33 10,047.82 10,041.07 10,042.72 0.0K
10:05 10,042.50 10,045.03 10,035.59 10,037.03 0.0K
10:10 10,040.83 10,042.30 10,027.22 10,031.33 0.0K
10:15 10,031.56 10,038.61 10,031.56 10,032.82 0.0K
10:20 10,032.52 10,034.03 10,024.26 10,026.19 0.0K
10:25 10,026.64 10,032.09 10,022.39 10,027.95 0.0K
10:30 10,028.06 10,031.58 10,022.47 10,025.09 0.0K
10:35 10,024.62 10,026.48 10,017.04 10,017.04 0.0K
10:40 10,017.00 10,021.54 10,005.78 10,005.78 0.0K
10:45 10,007.75 10,012.60 10,001.79 10,009.75 0.0K
10:50 10,009.74 10,019.79 10,005.83 10,015.29 0.0K
10:55 10,014.32 10,018.47 10,007.52 10,014.35 0.0K
11:00 10,017.26 10,017.50 10,009.48 10,011.16 0.0K
11:05 10,011.67 10,026.37 10,010.12 10,024.48 0.0K
11:10 10,025.21 10,025.21 10,017.33 10,018.48 0.0K
11:15 10,017.08 10,021.93 10,014.31 10,019.32 0.0K
11:20 10,019.72 10,022.54 10,015.61 10,020.52 0.0K
11:25 10,019.89 10,022.69 10,017.29 10,019.45 0.0K
11:30 10,019.42 10,020.67 10,013.58 10,014.62 0.0K
11:35 10,013.04 10,021.34 10,013.04 10,015.78 0.0K
11:40 10,017.45 10,017.91 10,007.43 10,011.21 0.0K
11:45 10,011.09 10,017.18 10,008.76 10,011.72 0.0K
11:50 10,009.73 10,016.25 10,005.31 10,009.67 0.0K
11:55 10,006.79 10,012.41 10,003.28 10,005.49 0.0K
12:00 10,006.24 10,010.03 10,004.14 10,009.02 0.0K
12:05 10,008.84 10,010.63 10,002.75 10,006.95 0.0K
12:10 10,007.16 10,008.86 10,001.53 10,001.97 0.0K
12:15 10,001.99 10,008.16 9,999.81 10,003.86 0.0K
12:20 10,003.18 10,010.30 10,002.16 10,004.77 0.0K
12:25 10,005.17 10,010.37 9,999.51 10,006.70 0.0K
12:30 10,005.85 10,007.16 9,999.67 10,006.31 0.0K
12:35 10,006.09 10,008.66 9,998.49 9,999.76 0.0K
12:40 10,000.19 10,002.77 9,994.93 9,994.93 0.0K
12:45 9,994.05 9,999.93 9,992.78 9,995.94 0.0K
12:50 9,995.11 10,000.03 9,992.24 9,996.41 0.0K
12:55 9,997.83 10,001.00 9,995.31 9,998.83 0.0K
13:00 9,996.99 10,003.31 9,994.22 10,003.31 0.0K
13:05 10,003.41 10,012.75 10,003.41 10,009.94 0.0K
13:10 10,009.78 10,013.00 10,006.39 10,008.83 0.0K
13:15 10,010.41 10,014.62 10,006.37 10,012.79 0.0K
13:20 10,013.14 10,017.65 10,006.46 10,012.91 0.0K
13:25 10,013.25 10,013.25 10,013.25 10,013.25 0.0K
13:30 10,013.25 10,013.25 9,992.68 9,992.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし