FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,586.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,563.31 2,577.10 2,563.31 2,577.02 0.0K
08:05 2,578.04 2,580.04 2,577.45 2,578.12 0.0K
08:10 2,577.72 2,578.50 2,575.77 2,575.77 0.0K
08:15 2,576.25 2,579.91 2,576.25 2,579.39 0.0K
08:20 2,579.98 2,583.14 2,579.94 2,582.13 0.0K
08:25 2,581.58 2,581.58 2,580.08 2,580.17 0.0K
08:30 2,580.17 2,583.37 2,580.10 2,581.12 0.0K
08:35 2,580.75 2,583.77 2,580.70 2,583.27 0.0K
08:40 2,583.28 2,583.34 2,579.70 2,579.80 0.0K
08:45 2,579.49 2,580.43 2,579.44 2,579.44 0.0K
08:50 2,579.95 2,580.12 2,578.59 2,580.03 0.0K
08:55 2,580.01 2,581.66 2,579.97 2,580.50 0.0K
09:00 2,580.01 2,580.75 2,577.75 2,577.75 0.0K
09:05 2,577.73 2,577.73 2,575.95 2,575.95 0.0K
09:10 2,575.94 2,575.94 2,573.91 2,575.51 0.0K
09:15 2,576.04 2,576.45 2,574.18 2,574.21 0.0K
09:20 2,574.20 2,574.21 2,572.30 2,572.32 0.0K
09:25 2,571.03 2,572.22 2,570.46 2,571.71 0.0K
09:30 2,573.29 2,577.79 2,573.29 2,576.84 0.0K
09:35 2,576.86 2,576.91 2,575.33 2,576.40 0.0K
09:40 2,576.44 2,576.46 2,575.24 2,575.27 0.0K
09:45 2,575.78 2,577.35 2,575.65 2,577.35 0.0K
09:50 2,577.37 2,577.45 2,576.23 2,577.44 0.0K
09:55 2,576.95 2,577.56 2,575.94 2,576.02 0.0K
10:00 2,576.15 2,576.65 2,574.60 2,575.11 0.0K
10:05 2,575.17 2,575.17 2,572.43 2,572.74 0.0K
10:10 2,572.77 2,572.95 2,571.75 2,572.44 0.0K
10:15 2,572.54 2,573.06 2,571.12 2,571.12 0.0K
10:20 2,571.02 2,571.05 2,569.00 2,570.44 0.0K
10:25 2,570.43 2,571.55 2,570.43 2,571.50 0.0K
10:30 2,571.49 2,572.51 2,570.97 2,571.41 0.0K
10:35 2,571.92 2,572.70 2,571.66 2,571.66 0.0K
10:40 2,571.66 2,571.67 2,570.30 2,570.30 0.0K
10:45 2,570.35 2,571.40 2,569.33 2,571.08 0.0K
10:50 2,571.09 2,572.26 2,570.29 2,570.29 0.0K
10:55 2,570.25 2,571.55 2,569.13 2,571.53 0.0K
11:00 2,571.52 2,571.56 2,571.39 2,571.39 0.0K
11:05 2,571.37 2,571.37 2,568.81 2,568.82 0.0K
11:10 2,568.78 2,568.80 2,568.05 2,568.05 0.0K
11:15 2,567.54 2,567.54 2,566.02 2,566.05 0.0K
11:20 2,566.02 2,566.02 2,564.03 2,564.03 0.0K
11:25 2,564.01 2,564.01 2,562.69 2,562.69 0.0K
11:30 2,562.73 2,562.73 2,561.47 2,562.35 0.0K
11:35 2,563.38 2,564.46 2,563.34 2,563.34 0.0K
11:40 2,563.35 2,563.58 2,563.24 2,563.55 0.0K
11:45 2,563.50 2,564.08 2,563.50 2,564.06 0.0K
11:50 2,564.20 2,566.92 2,564.16 2,566.92 0.0K
11:55 2,566.88 2,569.99 2,566.88 2,569.99 0.0K
12:00 2,569.97 2,570.02 2,566.65 2,566.65 0.0K
12:05 2,566.62 2,566.62 2,565.83 2,566.34 0.0K
12:10 2,566.44 2,567.61 2,565.63 2,565.63 0.0K
12:15 2,565.59 2,565.61 2,565.04 2,565.42 0.0K
12:20 2,565.44 2,566.87 2,564.91 2,566.38 0.0K
12:25 2,566.41 2,566.41 2,565.39 2,565.49 0.0K
12:30 2,564.98 2,566.18 2,564.98 2,566.16 0.0K
12:35 2,566.67 2,567.67 2,566.67 2,567.61 0.0K
12:40 2,568.12 2,570.72 2,568.09 2,570.72 0.0K
12:45 2,570.21 2,571.39 2,570.21 2,570.95 0.0K
12:50 2,570.95 2,572.08 2,570.95 2,572.08 0.0K
12:55 2,572.12 2,572.22 2,571.25 2,571.31 0.0K
13:00 2,571.34 2,571.91 2,570.83 2,571.55 0.0K
13:05 2,571.68 2,571.81 2,571.29 2,571.49 0.0K
13:10 2,571.75 2,571.84 2,570.82 2,570.85 0.0K
13:15 2,570.87 2,571.29 2,570.18 2,570.18 0.0K
13:20 2,570.16 2,570.16 2,568.49 2,568.49 0.0K
13:25 2,568.49 2,569.53 2,568.45 2,568.55 0.0K
13:30 2,568.54 2,568.55 2,567.64 2,567.64 0.0K
13:35 2,567.38 2,569.34 2,566.87 2,568.48 0.0K
13:40 2,568.49 2,570.51 2,568.48 2,569.58 0.0K
13:45 2,569.61 2,569.65 2,568.23 2,568.79 0.0K
13:50 2,568.78 2,569.81 2,568.78 2,569.29 0.0K
13:55 2,569.42 2,569.90 2,569.28 2,569.39 0.0K
14:00 2,569.52 2,569.62 2,566.84 2,567.52 0.0K
14:05 2,567.50 2,567.50 2,566.33 2,566.63 0.0K
14:10 2,566.65 2,567.81 2,566.20 2,567.23 0.0K
14:15 2,567.25 2,568.32 2,566.09 2,566.09 0.0K
14:20 2,566.05 2,566.05 2,563.79 2,563.79 0.0K
14:25 2,563.71 2,564.28 2,562.73 2,564.18 0.0K
14:30 2,564.69 2,570.67 2,564.69 2,570.67 0.0K
14:35 2,570.78 2,570.93 2,569.34 2,569.77 0.0K
14:40 2,569.70 2,571.12 2,569.70 2,571.03 0.0K
14:45 2,571.08 2,572.27 2,569.47 2,571.26 0.0K
14:50 2,570.10 2,572.45 2,570.04 2,572.45 0.0K
14:55 2,572.43 2,572.43 2,569.89 2,570.44 0.0K
15:00 2,569.93 2,569.93 2,566.23 2,566.74 0.0K
15:05 2,566.23 2,566.31 2,564.57 2,565.43 0.0K
15:10 2,565.44 2,565.74 2,563.95 2,565.51 0.0K
15:15 2,565.56 2,565.81 2,563.52 2,565.30 0.0K
15:20 2,564.76 2,564.87 2,564.12 2,564.14 0.0K
15:25 2,564.15 2,565.68 2,564.15 2,565.68 0.0K
15:30 2,565.65 2,566.53 2,564.66 2,565.32 0.0K
15:35 2,565.45 2,565.96 2,559.94 2,560.66 0.0K
15:40 2,560.61 2,562.18 2,560.57 2,561.26 0.0K
15:45 2,561.25 2,562.93 2,561.25 2,562.89 0.0K
15:50 2,562.88 2,562.90 2,561.01 2,561.10 0.0K
15:55 2,561.74 2,561.74 2,558.69 2,558.69 0.0K
16:00 2,558.68 2,558.68 2,557.07 2,557.96 0.0K
16:05 2,558.47 2,558.47 2,555.71 2,555.71 0.0K
16:10 2,555.73 2,557.33 2,555.63 2,556.68 0.0K
16:15 2,556.73 2,557.40 2,553.00 2,554.21 0.0K
16:20 2,554.22 2,554.23 2,553.13 2,553.98 0.0K
16:25 2,553.84 2,553.97 2,551.78 2,552.86 0.0K
16:35 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし